Dark

CEE
CENTAMIN PLC
stock TSE

Inactive

Aug 2, 2024

2.16CAD0.000%(0.00)5,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.1800	2.1800	2.1400	2.1600	0.000%	5,800	0.000%
2024-08-01	2.2400	2.2400	2.1600	2.1600	-2.262%	12,270	0.000%
2024-07-31	2.2100	2.2600	2.2100	2.2100	+2.315%	100,318	-2.262%
2024-07-30	2.1900	2.2000	2.1600	2.1600	+1.408%	40,359	0.000%
2024-07-29	2.1400	2.1700	2.1300	2.1300	0.000%	55,250	+1.408%
2024-07-26	2.1200	2.1500	2.1200	2.1300	+0.948%	1,332	+1.408%
2024-07-25	2.2000	2.2000	2.1100	2.1100	-7.456%	12,718	+2.370%
2024-07-24	2.2900	2.3100	2.2800	2.2800	+2.703%	21,900	-5.263%
2024-07-23	2.2400	2.2500	2.2200	2.2200	0.000%	33,600	-2.703%
2024-07-22	2.2800	2.3100	2.2200	2.2200	-4.310%	2,530	-2.703%
2024-07-19	2.3300	2.3300	2.3200	2.3200	-0.855%	900	-6.897%
2024-07-18	2.3500	2.3600	2.3400	2.3400	0.000%	38,501	-7.692%
2024-07-17	2.3500	2.3600	2.3400	2.3400	+0.862%	36,400	-7.692%
2024-07-16	2.3200	2.3200	2.3200	2.3200	+1.310%	1,100	-6.897%
2024-07-15	2.2900	2.3100	2.2700	2.2900	0.000%	11,400	-5.677%
2024-07-12	2.3000	2.3100	2.2600	2.2900	0.000%	16,101	-5.677%
2024-07-11	2.3000	2.3000	2.2800	2.2900	+0.881%	15,712	-5.677%
2024-07-10	2.2600	2.2800	2.2500	2.2700	+1.339%	10,401	-4.846%
2024-07-09	2.2200	2.2700	2.2200	2.2400	+6.667%	136,976	-3.571%
2024-07-08	2.2700	2.2700	2.1000	2.1000	-7.080%	72,524	+2.857%
2024-07-05	2.2500	2.2700	2.2400	2.2600	+3.670%	23,489	-4.425%
2024-07-04	2.1500	2.1800	2.1500	2.1800	+1.395%	11,002	-0.917%
2024-07-03	2.1600	2.1700	2.1500	2.1500	+2.381%	8,402	+0.465%
2024-07-02	2.1200	2.1200	2.1000	2.1000	0.000%	6,092	+2.857%
2024-06-28	2.0900	2.1100	2.0900	2.1000	+0.478%	1,559	+2.857%
2024-06-27	2.0800	2.1000	2.0600	2.0900	+0.966%	2,060	+3.349%
2024-06-26	2.0700	2.0900	2.0700	2.0700	+2.475%	4,881	+4.348%
2024-06-25	2.0400	2.0400	2.0200	2.0200	0.000%	2,700	+6.931%
2024-06-24	2.0600	2.0600	2.0200	2.0200	+1.508%	2,900	+6.931%
2024-06-21	1.9700	1.9900	1.9700	1.9900	-1.485%	25,000	+8.543%
2024-06-20	1.9700	2.0200	1.9700	2.0200	+2.538%	5,702	+6.931%
2024-06-19	1.9700	1.9700	1.9700	1.9700	-2.475%	119	+9.645%
2024-06-18	1.9800	2.0200	1.9800	2.0200	+3.061%	4,800	+6.931%
2024-06-17	1.9800	1.9800	1.9500	1.9600	+1.031%	6,528	+10.204%
2024-06-14	1.9700	1.9800	1.9400	1.9400	0.000%	809	+11.340%
2024-06-13	1.9600	1.9600	1.9400	1.9400	-3.000%	902	+11.340%
2024-06-12	2.0100	2.0100	2.0000	2.0000	0.000%	7,300	+8.000%
2024-06-11	2.0200	2.0200	2.0000	2.0000	-1.961%	6,900	+8.000%
2024-06-10	2.0100	2.0400	2.0100	2.0400	+1.493%	4,549	+5.882%
2024-06-07	2.0500	2.0500	2.0000	2.0100	-6.944%	27,940	+7.463%
2024-06-06	2.0700	2.1600	2.0700	2.1600	+3.349%	33,252	0.000%
2024-06-05	2.0400	2.0900	2.0400	2.0900	+2.956%	29,919	+3.349%
2024-06-04	2.0100	2.0300	2.0100	2.0300	-0.976%	10,313	+6.404%
2024-06-03	2.0600	2.0600	2.0400	2.0500	-1.442%	24,200	+5.366%
2024-05-31	2.0700	2.0800	2.0500	2.0800	-2.347%	2,122	+3.846%
2024-05-30	2.1400	2.1400	2.1300	2.1300	+0.472%	66,000	+1.408%
2024-05-29	2.1300	2.1400	2.1200	2.1200	-0.469%	650	+1.887%
2024-05-28	2.1600	2.1600	2.1300	2.1300	-0.467%	13,800	+1.408%
2024-05-27	2.1000	2.1400	2.1000	2.1400	+2.885%	4,040	+0.935%
2024-05-24	2.1300	2.1500	2.0800	2.0800	-2.347%	12,700	+3.846%
2024-05-23	2.1700	2.1700	2.1200	2.1300	-2.294%	14,520	+1.408%
2024-05-22	2.2200	2.2200	2.1800	2.1800	-0.457%	6,200	-0.917%
2024-05-21	2.1800	2.2000	2.1800	2.1900	-0.455%	16,925	-1.370%
2024-05-17	2.1800	2.2200	2.1800	2.2000	+1.852%	15,035	-1.818%
2024-05-16	2.1700	2.1700	2.1600	2.1600	+0.465%	22,201	0.000%
2024-05-15	2.1300	2.1500	2.1300	2.1500	+1.896%	200	+0.465%
2024-05-14	2.1200	2.1200	2.1100	2.1100	-0.939%	1,101	+2.370%
2024-05-13	2.1700	2.1700	2.1300	2.1300	-0.467%	10,200	+1.408%
2024-05-10	2.1500	2.1500	2.1000	2.1400	-0.465%	24,150	+0.935%
2024-05-09	2.1100	2.1500	2.1100	2.1500	+2.871%	13,000	+0.465%
2024-05-08	2.1000	2.1000	2.0900	2.0900	-0.476%	601	+3.349%
2024-05-07	2.0900	2.1100	2.0900	2.1000	+1.942%	16,901	+2.857%
2024-05-06	2.0300	2.0900	2.0300	2.0600	+0.488%	8,140	+4.854%
2024-05-02	2.0700	2.0800	2.0500	2.0500	-0.485%	43,400	+5.366%
2024-05-01	2.0500	2.0600	2.0500	2.0600	-0.483%	300	+4.854%
2024-04-30	2.1200	2.1200	2.0600	2.0700	-3.721%	46,215	+4.348%
2024-04-29	2.1500	2.1700	2.1200	2.1500	0.000%	4,100	+0.465%
2024-04-26	2.1400	2.1500	2.1400	2.1500	+0.939%	3,230	+0.465%
2024-04-24	2.1300	2.1400	2.1100	2.1300	+1.429%	8,100	+1.408%
2024-04-23	2.1000	2.1400	2.1000	2.1000	-0.943%	11,800	+2.857%
2024-04-22	2.1200	2.1300	2.1200	2.1200	-1.395%	19,162	+1.887%
2024-04-19	2.1700	2.1700	2.1500	2.1500	-1.826%	21,147	+0.465%
2024-04-18	2.1600	2.1900	2.1600	2.1900	+0.459%	12,500	-1.370%
2024-04-16	2.2000	2.2000	2.1800	2.1800	+1.395%	52,274	-0.917%
2024-04-15	2.1700	2.1700	2.1300	2.1500	-2.715%	3,757	+0.465%
2024-04-12	2.2400	2.2800	2.1800	2.2100	0.000%	55,750	-2.262%
2024-04-11	2.1700	2.2100	2.1700	2.2100	+3.756%	30,223	-2.262%
2024-04-10	2.1100	2.1600	2.1100	2.1300	+1.429%	33,419	+1.408%
2024-04-08	2.0500	2.1100	2.0400	2.1000	+2.941%	178,879	+2.857%
2024-04-05	2.0300	2.0400	2.0300	2.0400	+1.493%	40,071	+5.882%
2024-04-04	2.0000	2.0400	2.0000	2.0100	0.000%	47,975	+7.463%
2024-04-03	1.9900	2.0100	1.9800	2.0100	+1.515%	34,246	+7.463%
2024-04-02	1.9400	1.9900	1.9400	1.9800	+2.591%	47,115	+9.091%
2024-04-01	1.9000	1.9300	1.8800	1.9300	+2.116%	30,900	+11.917%
2024-03-28	1.9100	1.9200	1.8900	1.8900	-0.526%	23,500	+14.286%
2024-03-27	1.8800	1.9100	1.8800	1.9000	+1.604%	19,929	+13.684%
2024-03-26	1.8700	1.8700	1.8700	1.8700	+1.081%	100	+15.508%
2024-03-25	1.8300	1.8500	1.8300	1.8500	+0.543%	7,800	+16.757%
2024-03-22	1.8300	1.8400	1.8000	1.8400	-4.167%	17,750	+17.391%
2024-03-21	1.8900	1.9200	1.8900	1.9200	+3.784%	33,500	+12.500%
2024-03-20	1.8100	1.8600	1.8100	1.8500	+2.778%	46,300	+16.757%
2024-03-19	1.8200	1.8200	1.7900	1.8000	-0.552%	3,300	+20.000%
2024-03-15	1.8100	1.8300	1.8100	1.8100	+1.117%	9,260	+19.337%
2024-03-14	1.8400	1.8400	1.7900	1.7900	-2.717%	4,600	+20.670%
2024-03-13	1.8200	1.8400	1.8100	1.8400	+1.099%	13,500	+17.391%
2024-03-12	1.8000	1.8200	1.8000	1.8200	0.000%	24,010	+18.681%
2024-03-11	1.8000	1.8200	1.7900	1.8200	+2.247%	23,527	+18.681%
2024-03-07	1.8000	1.8000	1.7800	1.7800	+1.136%	2,079	+21.348%
2024-03-06	1.7600	1.8000	1.7600	1.7600	+5.389%	28,900	+22.727%
2024-03-04	1.6100	1.6700	1.6100	1.6700	+6.369%	94,200	+29.341%
2024-03-01	1.6000	1.6000	1.5700	1.5700	+1.948%	2,469	+37.580%
2024-02-29	1.5600	1.6000	1.5400	1.5400	-1.282%	37,700	+40.260%
2024-02-28	1.5700	1.6000	1.5600	1.5600	-1.266%	11,140	+38.462%
2024-02-27	1.5700	1.5900	1.5700	1.5800	+2.597%	1,700	+36.709%
2024-02-26	1.5600	1.5600	1.5400	1.5400	-1.282%	2,300	+40.260%
2024-02-23	1.5600	1.5700	1.5600	1.5600	+1.299%	950	+38.462%
2024-02-22	1.5500	1.5500	1.5200	1.5400	-1.911%	33,605	+40.260%
2024-02-21	1.5600	1.5700	1.5400	1.5700	-1.875%	800	+37.580%
2024-02-20	1.5700	1.6000	1.5400	1.6000	+3.226%	1,800	+35.000%
2024-02-16	1.5500	1.5500	1.5500	1.5500	0.000%	100	+39.355%
2024-02-15	1.5500	1.5600	1.5400	1.5500	+3.333%	3,700	+39.355%
2024-02-14	1.5500	1.5500	1.5000	1.5000	-3.226%	5,500	+44.000%
2024-02-13	1.5400	1.5500	1.5200	1.5500	0.000%	7,325	+39.355%
2024-02-12	1.5700	1.5700	1.5500	1.5500	+0.649%	1,400	+39.355%
2024-02-09	1.5400	1.5400	1.5400	1.5400	-0.645%	3,201	+40.260%
2024-02-08	1.5700	1.5700	1.5500	1.5500	-0.641%	11,241	+39.355%
2024-02-07	1.5900	1.5900	1.5600	1.5600	-3.704%	50,400	+38.462%
2024-02-06	1.6000	1.6200	1.5800	1.6200	+1.887%	26,491	+33.333%
2024-02-05	1.6000	1.6000	1.5800	1.5900	-1.852%	535	+35.849%
2024-02-02	1.6000	1.6200	1.6000	1.6200	0.000%	224	+33.333%
2024-02-01	1.6000	1.6300	1.6000	1.6200	-2.410%	3,400	+33.333%
2024-01-31	1.6300	1.6600	1.6300	1.6600	+1.840%	2,786	+30.120%
2024-01-30	1.6500	1.6500	1.6300	1.6300	-0.610%	3,052	+32.515%
2024-01-26	1.6400	1.6400	1.6400	1.6400	-2.381%	2,100	+31.707%
2024-01-24	1.6900	1.7000	1.6800	1.6800	+5.660%	6,700	+28.571%
2024-01-23	1.5700	1.5900	1.5700	1.5900	0.000%	200	+35.849%
2024-01-22	1.5700	1.5900	1.5700	1.5900	+1.274%	1,600	+35.849%
2024-01-19	1.6200	1.6200	1.5700	1.5700	-2.484%	1,324	+37.580%
2024-01-18	1.5900	1.6100	1.5900	1.6100	+4.545%	3,468	+34.161%
2024-01-17	1.5600	1.5800	1.5300	1.5400	-0.645%	166,450	+40.260%
2024-01-16	1.6000	1.6000	1.5400	1.5500	0.000%	159,220	+39.355%
2024-01-15	1.6400	1.6400	1.5000	1.5500	-3.727%	35,500	+39.355%
2024-01-12	1.6000	1.6100	1.5900	1.6100	+1.899%	2,800	+34.161%
2024-01-11	1.5800	1.5800	1.5800	1.5800	-0.629%	22,500	+36.709%
2024-01-10	1.6000	1.6100	1.5900	1.5900	0.000%	7,700	+35.849%
2024-01-09	1.6000	1.6000	1.5900	1.5900	0.000%	2,300	+35.849%
2024-01-08	1.5900	1.5900	1.5900	1.5900	-1.242%	110	+35.849%
2024-01-04	1.6100	1.6100	1.6100	1.6100	-0.617%	100	+34.161%
2024-01-03	1.6200	1.6200	1.6200	1.6200	-2.994%	104	+33.333%
2024-01-02	1.6700	1.6700	1.6000	1.6700	-1.183%	17,700	+29.341%
2023-12-29	1.6600	1.6900	1.6400	1.6900	0.000%	21,900	+27.811%
2023-12-28	1.6900	1.6900	1.6900	1.6900	+0.595%	2,000	+27.811%
2023-12-27	1.7000	1.7000	1.6800	1.6800	-1.176%	2,200	+28.571%
2023-12-22	1.7100	1.7100	1.7000	1.7000	+0.592%	202	+27.059%
2023-12-21	1.7000	1.7000	1.6700	1.6900	-0.588%	11,300	+27.811%
2023-12-20	1.7100	1.7200	1.7000	1.7000	+1.190%	23,000	+27.059%
2023-12-19	1.7100	1.7100	1.6500	1.6800	-1.176%	54,360	+28.571%
2023-12-18	1.6800	1.7000	1.6800	1.7000	+1.190%	2,090	+27.059%
2023-12-15	1.6600	1.6800	1.6600	1.6800	+0.599%	6,500	+28.571%
2023-12-14	1.7000	1.7100	1.6700	1.6700	+1.212%	7,825	+29.341%
2023-12-13	1.6000	1.6500	1.5700	1.6500	-0.602%	44,200	+30.909%
2023-12-12	1.5500	1.6600	1.5500	1.6600	+1.840%	28,368	+30.120%
2023-12-08	1.6400	1.6400	1.6000	1.6300	-1.807%	15,703	+32.515%
2023-12-07	1.6700	1.6700	1.6600	1.6600	-0.599%	2,102	+30.120%
2023-12-06	1.6800	1.7000	1.6700	1.6700	+1.212%	1,740	+29.341%
2023-12-05	1.6700	1.6700	1.6500	1.6500	-4.070%	9,300	+30.909%
2023-12-04	1.7300	1.7600	1.7200	1.7200	-1.714%	25,800	+25.581%
2023-12-01	1.6600	1.7600	1.6600	1.7500	+6.061%	47,000	+23.429%
2023-11-30	1.6800	1.6800	1.6500	1.6500	0.000%	14,239	+30.909%
2023-11-29	1.6600	1.6900	1.6500	1.6500	+1.227%	39,300	+30.909%
2023-11-28	1.6000	1.6400	1.6000	1.6300	+4.487%	21,200	+32.515%
2023-11-27	1.5800	1.5800	1.5600	1.5600	0.000%	108,272	+38.462%
2023-11-24	1.5500	1.5600	1.5500	1.5600	-2.500%	3,299	+38.462%
2023-11-23	1.5200	1.6000	1.5000	1.6000	+3.226%	2,600	+35.000%
2023-11-22	1.4900	1.5500	1.4900	1.5500	+2.649%	1,300	+39.355%
2023-11-21	1.5400	1.5400	1.5100	1.5100	-1.307%	4,104	+43.046%
2023-11-20	1.5300	1.5400	1.5100	1.5300	+0.658%	2,400	+41.176%
2023-11-17	1.5300	1.5300	1.5000	1.5200	+2.703%	1,867	+42.105%
2023-11-16	1.5100	1.5300	1.4700	1.4800	-2.632%	12,735	+45.946%
2023-11-14	1.4800	1.5200	1.4800	1.5200	+7.042%	19,540	+42.105%
2023-11-13	1.4000	1.4300	1.4000	1.4200	0.000%	28,510	+52.113%
2023-11-10	1.4200	1.4300	1.4200	1.4200	+2.899%	23,000	+52.113%
2023-11-09	1.4200	1.4700	1.3800	1.3800	-3.497%	23,913	+56.522%
2023-11-08	1.4400	1.4400	1.4200	1.4300	+0.704%	1,850	+51.049%
2023-11-07	1.4500	1.4500	1.4200	1.4200	-2.740%	2,102	+52.113%
2023-11-06	1.4600	1.4600	1.4200	1.4600	+0.690%	5,203	+47.945%
2023-11-03	1.4400	1.4700	1.4400	1.4500	+2.113%	10,100	+48.966%
2023-11-02	1.4200	1.4200	1.4200	1.4200	+2.158%	200	+52.113%
2023-11-01	1.3900	1.4300	1.3800	1.3900	-0.714%	5,000	+55.396%
2023-10-31	1.4000	1.4000	1.4000	1.4000	0.000%	202	+54.286%
2023-10-30	1.3700	1.4000	1.3700	1.4000	+3.704%	38,000	+54.286%
2023-10-27	1.3600	1.3600	1.3400	1.3500	+2.273%	19,400	+60.000%
2023-10-26	1.3100	1.3200	1.3100	1.3200	0.000%	30,541	+63.636%
2023-10-25	1.3400	1.3500	1.3200	1.3200	+0.763%	700	+63.636%
2023-10-24	1.3100	1.3100	1.3100	1.3100	-0.758%	1,400	+64.885%
2023-10-23	1.3500	1.3500	1.3200	1.3200	-3.650%	14,900	+63.636%
2023-10-20	1.3800	1.3800	1.3700	1.3700	-0.725%	9,800	+57.664%
2023-10-19	1.4000	1.4300	1.3600	1.3800	-0.719%	30,110	+56.522%
2023-10-18	1.4000	1.4200	1.3900	1.3900	-3.472%	6,400	+55.396%
2023-10-17	1.4200	1.4400	1.4200	1.4400	+4.348%	8,100	+50.000%
2023-10-16	1.4100	1.4100	1.3700	1.3800	-4.167%	8,822	+56.522%
2023-10-13	1.4300	1.4600	1.4200	1.4400	+6.667%	17,050	+50.000%
2023-10-12	1.4000	1.4000	1.3500	1.3500	-2.174%	181,602	+60.000%
2023-10-11	1.3800	1.3800	1.3600	1.3800	-0.719%	136,277	+56.522%
2023-10-10	1.3900	1.4000	1.3700	1.3900	+5.303%	50,000	+55.396%
2023-10-06	1.3100	1.3500	1.3100	1.3200	+0.763%	32,015	+63.636%
2023-10-05	1.3400	1.3400	1.3100	1.3100	-0.758%	9,158	+64.885%
2023-10-04	1.3400	1.3400	1.3200	1.3200	-2.222%	3,010	+63.636%
2023-10-03	1.3600	1.3600	1.3500	1.3500	-0.735%	2,900	+60.000%
2023-10-02	1.3600	1.3900	1.3500	1.3600	-0.730%	13,981	+58.824%
2023-09-29	1.3900	1.3900	1.3700	1.3700	-1.439%	315	+57.664%
2023-09-28	1.3900	1.4200	1.3600	1.3900	0.000%	25,049	+55.396%
2023-09-27	1.4000	1.4300	1.3900	1.3900	-4.138%	6,206	+55.396%
2023-09-26	1.4200	1.4900	1.4100	1.4500	-0.685%	4,500	+48.966%
2023-09-25	1.4500	1.5200	1.4500	1.4600	-0.680%	2,100	+47.945%
2023-09-22	1.4600	1.4700	1.4600	1.4700	0.000%	300	+46.939%
2023-09-21	1.4700	1.4700	1.4600	1.4700	-0.676%	700	+46.939%
2023-09-20	1.4800	1.4800	1.4800	1.4800	0.000%	300	+45.946%
2023-09-19	1.4700	1.5500	1.4700	1.4800	-0.671%	2,912	+45.946%
2023-09-18	1.5100	1.5200	1.4800	1.4900	-2.614%	4,805	+44.966%
2023-09-15	1.5000	1.5300	1.5000	1.5300	+4.082%	1,500	+41.176%
2023-09-14	1.4700	1.4700	1.4700	1.4700	+0.685%	300	+46.939%
2023-09-13	1.4600	1.5000	1.4400	1.4600	-2.667%	3,025	+47.945%
2023-09-12	1.4600	1.5000	1.4600	1.5000	+3.448%	2,100	+44.000%
2023-09-11	1.4900	1.5900	1.4500	1.4500	-0.685%	5,000	+48.966%
2023-09-08	1.4700	1.4800	1.4600	1.4600	-0.680%	900	+47.945%
2023-09-07	1.4600	1.5400	1.4600	1.4700	-1.342%	4,700	+46.939%
2023-09-05	1.4800	1.4900	1.4600	1.4900	+0.676%	500	+44.966%
2023-09-01	1.5000	1.5000	1.4800	1.4800	-0.671%	4,200	+45.946%
2023-08-31	1.4900	1.4900	1.4900	1.4900	-3.247%	200	+44.966%
2023-08-30	1.5600	1.5600	1.4500	1.5400	-0.645%	142,052	+40.260%
2023-08-29	1.5400	1.5500	1.5400	1.5500	+3.333%	11,500	+39.355%
2023-08-28	1.5000	1.5100	1.4900	1.5000	-0.662%	9,100	+44.000%
2023-08-25	1.5300	1.5300	1.4800	1.5100	-1.307%	2,400	+43.046%
2023-08-24	1.5400	1.5400	1.5300	1.5300	-1.290%	1,691	+41.176%
2023-08-23	1.5400	1.5500	1.5300	1.5500	+4.027%	7,602	+39.355%
2023-08-22	1.4600	1.4900	1.4600	1.4900	+3.472%	13,900	+44.966%
2023-08-21	1.4400	1.4700	1.4400	1.4400	+0.699%	10,002	+50.000%
2023-08-18	1.4600	1.4600	1.4300	1.4300	-1.379%	18,039	+51.049%
2023-08-17	1.5000	1.5000	1.4500	1.4500	-5.229%	15,311	+48.966%
2023-08-16	1.5000	1.5300	1.4900	1.5300	+2.000%	5,606	+41.176%
2023-08-15	1.5100	1.5200	1.5000	1.5000	-3.226%	4,700	+44.000%
2023-08-14	1.5400	1.5500	1.5300	1.5500	0.000%	700	+39.355%
2023-08-11	1.5500	1.5500	1.5300	1.5500	0.000%	2,600	+39.355%
2023-08-10	1.5400	1.5500	1.5400	1.5500	+1.307%	1,203	+39.355%
2023-08-09	1.5200	1.5500	1.5200	1.5300	-0.649%	1,400	+41.176%
2023-08-08	1.5700	1.5700	1.5400	1.5400	-2.532%	9,300	+40.260%
2023-08-04	1.6000	1.6000	1.5800	1.5800	0.000%	3,900	+36.709%
2023-08-02	1.6100	1.6100	1.5700	1.5800	-3.659%	6,500	+36.709%
2023-08-01	1.6300	1.6500	1.6100	1.6400	+1.863%	14,700	+31.707%
2023-07-31	1.6300	1.6300	1.6100	1.6100	+1.899%	7,162	+34.161%
2023-07-28	1.6000	1.6100	1.5800	1.5800	-1.250%	35,015	+36.709%
2023-07-27	1.6300	1.6300	1.6000	1.6000	-4.192%	32,300	+35.000%
2023-07-26	1.6300	1.6700	1.6300	1.6700	+3.727%	9,905	+29.341%
2023-07-25	1.5700	1.6100	1.5400	1.6100	+3.871%	13,800	+34.161%
2023-07-24	1.5900	1.5900	1.5300	1.5500	-3.125%	19,800	+39.355%
2023-07-21	1.5900	1.6000	1.5900	1.6000	+1.911%	3,909	+35.000%
2023-07-20	1.6100	1.6100	1.5600	1.5700	-1.875%	5,740	+37.580%
2023-07-19	1.5700	1.6000	1.5700	1.6000	+0.629%	400	+35.000%
2023-07-18	1.5900	1.5900	1.5900	1.5900	+2.581%	2,208	+35.849%
2023-07-17	1.5700	1.5700	1.5500	1.5500	-2.516%	300	+39.355%
2023-07-14	1.6000	1.6100	1.5900	1.5900	-1.852%	20,458	+35.849%
2023-07-13	1.6200	1.6200	1.5900	1.6200	+1.250%	1,600	+33.333%
2023-07-12	1.5700	1.6000	1.5700	1.6000	+4.575%	9,080	+35.000%
2023-07-11	1.5400	1.5400	1.5300	1.5300	+2.685%	400	+41.176%
2023-07-10	1.4800	1.4900	1.4800	1.4900	-1.974%	800	+44.966%
2023-07-07	1.5100	1.5200	1.5100	1.5200	+3.401%	5,900	+42.105%
2023-07-06	1.5400	1.5400	1.4700	1.4700	-4.545%	800	+46.939%
2023-07-05	1.5500	1.5600	1.5300	1.5400	-0.645%	37,100	+40.260%
2023-07-04	1.5600	1.5900	1.5500	1.5500	+2.649%	1,304	+39.355%
2023-06-30	1.5300	1.5300	1.5100	1.5100	+1.342%	600	+43.046%
2023-06-29	1.4800	1.4900	1.4800	1.4900	+0.676%	2,310	+44.966%
2023-06-28	1.5300	1.5300	1.4800	1.4800	-4.516%	21,750	+45.946%
2023-06-27	1.5300	1.5500	1.5300	1.5500	+1.307%	15,988	+39.355%
2023-06-26	1.5200	1.5300	1.5100	1.5300	-0.649%	9,700	+41.176%
2023-06-22	1.5500	1.5500	1.5400	1.5400	+0.654%	225	+40.260%
2023-06-21	1.5400	1.5400	1.5200	1.5300	-1.923%	65,404	+41.176%
2023-06-20	1.6000	1.6000	1.5600	1.5600	-4.878%	12,123	+38.462%
2023-06-19	1.6100	1.6800	1.5600	1.6400	+2.500%	7,850	+31.707%
2023-06-16	1.6100	1.6100	1.6000	1.6000	+0.629%	300	+35.000%
2023-06-15	1.5800	1.5900	1.5800	1.5900	-0.625%	9,582	+35.849%
2023-06-14	1.6000	1.6000	1.6000	1.6000	+1.266%	440	+35.000%
2023-06-13	1.6100	1.6100	1.5800	1.5800	0.000%	4,609	+36.709%
2023-06-12	1.6100	1.6100	1.5800	1.5800	-0.629%	1,810	+36.709%
2023-06-09	1.6300	1.6300	1.5900	1.5900	-3.636%	15,100	+35.849%
2023-06-08	1.6200	1.6500	1.6100	1.6500	+1.852%	3,100	+30.909%
2023-06-07	1.6300	1.6400	1.6200	1.6200	-0.613%	1,300	+33.333%
2023-06-06	1.6400	1.6500	1.6300	1.6300	-1.212%	3,700	+32.515%
2023-06-05	1.6500	1.6500	1.6400	1.6500	-1.198%	712	+30.909%
2023-06-02	1.6900	1.6900	1.6700	1.6700	-0.595%	5,400	+29.341%
2023-06-01	1.6500	1.7000	1.6500	1.6800	-1.176%	37,200	+28.571%
2023-05-31	1.7000	1.7000	1.6200	1.7000	0.000%	30,500	+27.059%
2023-05-30	1.7000	1.7000	1.6700	1.7000	+3.030%	3,600	+27.059%
2023-05-29	1.6500	1.6500	1.6500	1.6500	-1.198%	270	+30.909%
2023-05-26	1.6700	1.7000	1.6600	1.6700	+0.602%	13,905	+29.341%
2023-05-25	1.7100	1.7100	1.6500	1.6600	-4.598%	71,900	+30.120%
2023-05-24	1.7300	1.7700	1.7300	1.7400	-0.571%	5,266	+24.138%
2023-05-23	1.7400	1.7500	1.7100	1.7500	+0.575%	11,070	+23.429%
2023-05-19	1.7400	1.7400	1.7400	1.7400	0.000%	300	+24.138%
2023-05-18	1.7500	1.7500	1.7200	1.7400	-1.695%	172,945	+24.138%
2023-05-17	1.8000	1.8000	1.7700	1.7700	+1.143%	2,500	+22.034%
2023-05-16	1.8000	1.8200	1.7500	1.7500	-4.372%	37,765	+23.429%
2023-05-15	1.8300	1.8400	1.7900	1.8300	0.000%	22,352	+18.033%
2023-05-12	1.8100	1.8300	1.8100	1.8300	+1.105%	1,040	+18.033%
2023-05-11	1.8200	1.8200	1.7900	1.8100	-0.549%	3,500	+19.337%
2023-05-10	1.8500	1.8500	1.8200	1.8200	-2.674%	2,445	+18.681%
2023-05-09	1.8800	1.8800	1.8000	1.8700	-0.532%	32,339	+15.508%
2023-05-08	1.8700	1.8800	1.8000	1.8800	+0.535%	54,800	+14.894%
2023-05-05	1.8600	1.8700	1.8300	1.8700	+1.081%	9,200	+15.508%
2023-05-04	1.8600	1.8900	1.8500	1.8500	-1.596%	12,099	+16.757%
2023-05-03	1.8000	1.8800	1.8000	1.8800	+6.215%	17,201	+14.894%
2023-05-02	1.7300	1.7800	1.7200	1.7700	+2.312%	211,200	+22.034%
2023-05-01	1.7500	1.7500	1.7300	1.7300	-2.260%	36,783	+24.855%
2023-04-28	1.7500	1.7700	1.7400	1.7700	-0.562%	63,100	+22.034%
2023-04-27	1.8100	1.8100	1.7600	1.7800	-0.559%	31,582	+21.348%
2023-04-26	1.8100	1.8100	1.7900	1.7900	+2.286%	27,600	+20.670%
2023-04-25	1.7700	1.7800	1.7500	1.7500	-1.685%	8,945	+23.429%
2023-04-24	1.7500	1.7800	1.7500	1.7800	+2.299%	34,300	+21.348%
2023-04-21	1.7500	1.7500	1.7300	1.7400	-1.695%	3,500	+24.138%
2023-04-20	1.7800	1.7800	1.7700	1.7700	-1.117%	200	+22.034%
2023-04-19	1.7500	1.7900	1.7500	1.7900	+1.705%	2,720	+20.670%
2023-04-18	1.7800	1.8000	1.7600	1.7600	0.000%	16,300	+22.727%
2023-04-17	1.7700	1.7700	1.7400	1.7600	-1.124%	13,982	+22.727%
2023-04-14	1.8900	1.8900	1.7800	1.7800	-5.820%	10,100	+21.348%
2023-04-13	1.8800	1.9000	1.8800	1.8900	+2.162%	53,100	+14.286%
2023-04-12	1.8700	1.8800	1.8500	1.8500	+1.093%	28,764	+16.757%
2023-04-11	1.8400	1.8500	1.8300	1.8300	+1.105%	66,100	+18.033%
2023-04-10	1.8200	1.8200	1.8100	1.8100	-1.630%	1,000	+19.337%
2023-04-06	1.8200	1.8400	1.8100	1.8400	+3.371%	36,705	+17.391%
2023-04-05	1.8100	1.8100	1.7800	1.7800	+0.565%	11,000	+21.348%
2023-04-04	1.7300	1.7700	1.7100	1.7700	+3.509%	4,306	+22.034%
2023-04-03	1.7200	1.7400	1.7000	1.7100	-1.724%	10,545	+26.316%
2023-03-31	1.7400	1.7500	1.7200	1.7400	+1.163%	27,900	+24.138%
2023-03-30	1.7000	1.7300	1.7000	1.7200	+1.775%	103,050	+25.581%
2023-03-29	1.7100	1.7100	1.6800	1.6900	-1.170%	61,100	+27.811%
2023-03-28	1.6900	1.7100	1.6200	1.7100	0.000%	22,900	+26.316%
2023-03-27	1.7100	1.7100	1.6300	1.7100	-2.286%	55,896	+26.316%
2023-03-24	1.7300	1.7500	1.7200	1.7500	+1.156%	2,246	+23.429%
2023-03-23	1.7300	1.7600	1.7200	1.7300	+2.367%	8,300	+24.855%
2023-03-22	1.6900	1.7200	1.6900	1.6900	-2.874%	16,634	+27.811%
2023-03-21	1.7200	1.7400	1.6600	1.7400	-2.247%	6,729	+24.138%
2023-03-20	1.7500	1.7800	1.7400	1.7800	+5.325%	13,951	+21.348%
2023-03-17	1.6800	1.7100	1.6800	1.6900	-0.588%	34,720	+27.811%
2023-03-16	1.7700	1.7800	1.5700	1.7000	-4.494%	58,408	+27.059%
2023-03-15	1.8300	1.8400	1.7500	1.7800	+2.299%	11,626	+21.348%
2023-03-14	1.7500	1.8000	1.7400	1.7400	-3.867%	2,170	+24.138%
2023-03-13	1.7500	1.8100	1.7500	1.8100	+6.471%	35,906	+19.337%
2023-03-10	1.6800	1.7200	1.6700	1.7000	+5.590%	17,729	+27.059%
2023-03-09	1.6300	1.6500	1.6100	1.6100	-1.227%	13,301	+34.161%
2023-03-08	1.6200	1.6300	1.6200	1.6300	+1.875%	3,605	+32.515%
2023-03-07	1.6600	1.6600	1.6000	1.6000	-4.762%	36,120	+35.000%
2023-03-06	1.6900	1.7000	1.6800	1.6800	-1.754%	6,750	+28.571%
2023-03-03	1.7200	1.7400	1.7100	1.7100	+0.588%	6,200	+26.316%
2023-03-02	1.7000	1.7100	1.7000	1.7000	-1.163%	4,600	+27.059%
2023-03-01	1.7000	1.7200	1.7000	1.7200	+2.381%	28,600	+25.581%
2023-02-28	1.6600	1.6900	1.6600	1.6800	+1.205%	32,604	+28.571%
2023-02-27	1.6400	1.6700	1.6400	1.6600	+1.220%	3,405	+30.120%
2023-02-24	1.6500	1.6500	1.6300	1.6400	-1.205%	3,200	+31.707%
2023-02-23	1.6200	1.6600	1.6200	1.6600	+0.606%	22,800	+30.120%
2023-02-22	1.6600	1.6600	1.6300	1.6500	0.000%	7,800	+30.909%
2023-02-21	1.6500	1.6700	1.6500	1.6500	-0.602%	6,687	+30.909%
2023-02-17	1.6500	1.6600	1.6300	1.6600	+0.606%	26,415	+30.120%
2023-02-16	1.6400	1.6500	1.6400	1.6500	0.000%	3,127	+30.909%
2023-02-15	1.6200	1.6500	1.6200	1.6500	+2.484%	2,400	+30.909%
2023-02-14	1.6200	1.6400	1.5900	1.6100	+0.625%	24,950	+34.161%
2023-02-13	1.6000	1.6100	1.6000	1.6000	-1.235%	7,999	+35.000%
2023-02-10	1.6400	1.6400	1.6200	1.6200	-1.818%	19,558	+33.333%
2023-02-09	1.7100	1.7100	1.6500	1.6500	-2.941%	10,600	+30.909%
2023-02-08	1.7200	1.7200	1.7000	1.7000	-1.734%	10,904	+27.059%
2023-02-07	1.7200	1.7300	1.7200	1.7300	+1.170%	10,459	+24.855%
2023-02-06	1.7000	1.7100	1.6900	1.7100	+1.183%	12,360	+26.316%
2023-02-03	1.7300	1.7300	1.6900	1.6900	-3.977%	61,827	+27.811%
2023-02-02	1.7900	1.8000	1.7600	1.7600	-3.825%	38,632	+22.727%
2023-02-01	1.7900	1.8300	1.7800	1.8300	+0.549%	47,146	+18.033%
2023-01-31	1.8300	1.8400	1.8200	1.8200	-1.087%	25,464	+18.681%
2023-01-30	1.8500	1.8500	1.8400	1.8400	-2.128%	17,280	+17.391%
2023-01-27	1.8900	1.8900	1.8600	1.8800	-0.529%	15,000	+14.894%
2023-01-26	1.9000	1.9000	1.8800	1.8900	-1.563%	25,200	+14.286%
2023-01-25	1.9000	1.9200	1.8800	1.9200	0.000%	13,705	+12.500%
2023-01-24	1.9000	1.9300	1.9000	1.9200	+2.128%	77,404	+12.500%

.dark-mode .kfMvvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfMvvf{ color: #333333; background-color: white; border: 2px solid #333333; }CEECENTAMIN PLCstock TSE

CEE
CENTAMIN PLC
stock TSE