Dark

CDR
CONDOR ENERGIES INC
stock TSE

Inactive

Aug 2, 2024

1.57CAD-4.268%(-0.07)6,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.6000	1.6500	1.5100	1.5700	-4.268%	6,300	0.000%
2024-08-01	1.6400	1.6400	1.6400	1.6400	+1.863%	575	-4.268%
2024-07-31	1.6600	1.6600	1.5900	1.6100	-3.012%	7,701	-2.484%
2024-07-30	1.7100	1.7200	1.6600	1.6600	-5.143%	6,337	-5.422%
2024-07-29	1.7600	1.7600	1.7100	1.7500	-2.235%	7,637	-10.286%
2024-07-26	1.7900	1.7900	1.7500	1.7900	0.000%	22,012	-12.291%
2024-07-25	1.7800	1.8000	1.7600	1.7900	0.000%	4,050	-12.291%
2024-07-24	1.7900	1.8000	1.7900	1.7900	-1.105%	3,300	-12.291%
2024-07-23	1.8200	1.8700	1.8000	1.8100	-0.549%	4,807	-13.260%
2024-07-22	1.8900	1.8900	1.8100	1.8200	+1.676%	1,450	-13.736%
2024-07-19	1.9500	1.9900	1.7600	1.7900	-7.732%	118,201	-12.291%
2024-07-18	1.7300	2.1000	1.7300	1.9400	+13.450%	111,594	-19.072%
2024-07-17	1.7100	1.7400	1.6600	1.7100	-2.286%	6,020	-8.187%
2024-07-16	1.7500	1.7500	1.7500	1.7500	+2.339%	203	-10.286%
2024-07-15	1.6700	1.7500	1.6700	1.7100	+0.588%	34,336	-8.187%
2024-07-12	1.5700	1.7400	1.5700	1.7000	+0.592%	2,840	-7.647%
2024-07-11	1.7500	1.7500	1.6900	1.6900	+0.595%	28,800	-7.101%
2024-07-10	1.5900	1.7100	1.5900	1.6800	+7.006%	6,300	-6.548%
2024-07-09	1.7000	1.7700	1.5300	1.5700	-5.422%	68,310	0.000%
2024-07-08	1.5500	1.6600	1.5500	1.6600	+7.097%	25,234	-5.422%
2024-07-05	1.6200	1.6200	1.5500	1.5500	-4.908%	12,851	+1.290%
2024-07-04	1.7500	1.7700	1.5600	1.6300	+10.135%	10,558	-3.681%
2024-07-03	1.4500	1.5500	1.4500	1.4800	+0.680%	71,654	+6.081%
2024-07-02	1.4400	1.5000	1.4400	1.4700	+2.083%	2,931	+6.803%
2024-06-28	1.5300	1.5300	1.4400	1.4400	-6.494%	14,313	+9.028%
2024-06-27	1.5800	1.6200	1.5000	1.5400	+0.654%	2,787	+1.948%
2024-06-26	1.4900	1.6000	1.4900	1.5300	-1.290%	19,280	+2.614%
2024-06-25	1.5500	1.5800	1.4200	1.5500	-1.899%	52,892	+1.290%
2024-06-24	1.5000	1.6400	1.4900	1.5800	+3.947%	9,613	-0.633%
2024-06-21	1.6900	1.6900	1.5200	1.5200	-10.059%	15,764	+3.289%
2024-06-20	1.7300	1.7800	1.4500	1.6900	-2.874%	38,481	-7.101%
2024-06-19	1.7900	1.8000	1.6800	1.7400	+4.819%	26,099	-9.770%
2024-06-18	1.6100	1.7000	1.5800	1.6600	+5.732%	13,882	-5.422%
2024-06-17	1.7100	1.7100	1.5600	1.5700	-8.721%	12,200	0.000%
2024-06-14	1.7400	1.7600	1.7100	1.7200	-1.714%	117,100	-8.721%
2024-06-13	1.8000	1.8000	1.7100	1.7500	-1.130%	14,800	-10.286%
2024-06-12	1.7600	1.7900	1.7600	1.7700	-1.667%	16,824	-11.299%
2024-06-11	1.8400	1.8400	1.7800	1.8000	-2.703%	8,230	-12.778%
2024-06-10	1.8800	1.8800	1.8500	1.8500	0.000%	4,425	-15.135%
2024-06-07	1.8100	1.8500	1.7400	1.8500	+2.210%	18,162	-15.135%
2024-06-06	1.8100	1.8100	1.8100	1.8100	0.000%	14,965	-13.260%
2024-06-05	1.7900	1.8200	1.7500	1.8100	+1.117%	40,723	-13.260%
2024-06-04	1.8900	1.8900	1.7600	1.7900	-1.648%	38,218	-12.291%
2024-06-03	1.7400	1.8200	1.7400	1.8200	+5.814%	59,563	-13.736%
2024-05-31	1.8800	1.9200	1.6500	1.7200	-9.948%	81,896	-8.721%
2024-05-30	1.9000	1.9200	1.8800	1.9100	+1.058%	4,240	-17.801%
2024-05-29	1.9100	1.9100	1.8300	1.8900	+1.613%	42,837	-16.931%
2024-05-28	1.8000	1.9000	1.7400	1.8600	+3.333%	15,644	-15.591%
2024-05-27	1.6800	1.9600	1.6800	1.8000	-4.762%	43,417	-12.778%
2024-05-24	1.6400	1.9500	1.3600	1.8900	+24.342%	117,468	-16.931%
2024-05-23	1.9300	1.9300	1.5200	1.5200	-19.577%	68,515	+3.289%
2024-05-22	2.0400	2.0400	1.8700	1.8900	-5.025%	48,324	-16.931%
2024-05-21	1.9000	2.0300	1.9000	1.9900	0.000%	30,359	-21.106%
2024-05-17	1.9200	1.9900	1.7700	1.9900	+4.737%	28,544	-21.106%
2024-05-16	2.0600	2.0600	1.8600	1.9000	+4.972%	129,873	-17.368%
2024-05-15	1.9300	1.9500	1.8000	1.8100	-6.701%	30,306	-13.260%
2024-05-14	2.0000	2.1400	1.8000	1.9400	+2.105%	36,813	-19.072%
2024-05-13	1.8600	1.9200	1.7100	1.9000	+2.151%	31,913	-17.368%
2024-05-10	1.9700	2.0400	1.8300	1.8600	-3.125%	27,907	-15.591%
2024-05-09	1.8800	1.9500	1.8300	1.9200	+3.784%	4,390	-18.229%
2024-05-08	1.8500	1.8700	1.8500	1.8500	+1.648%	9,396	-15.135%
2024-05-07	1.9200	1.9200	1.8200	1.8200	-6.667%	3,208	-13.736%
2024-05-06	1.9600	1.9900	1.9000	1.9500	+2.094%	7,265	-19.487%
2024-05-02	1.9100	1.9200	1.9000	1.9100	0.000%	5,451	-17.801%
2024-05-01	1.8500	1.9100	1.8500	1.9100	0.000%	2,875	-17.801%
2024-04-30	1.8800	1.9200	1.8800	1.9100	-2.051%	8,801	-17.801%
2024-04-29	1.8000	1.9500	1.8000	1.9500	+8.939%	50,308	-19.487%
2024-04-26	1.6500	1.8300	1.6500	1.7900	+1.705%	52,000	-12.291%
2024-04-24	1.8000	1.8900	1.7100	1.7600	+0.571%	10,583	-10.795%
2024-04-23	1.8100	1.8100	1.7000	1.7500	-5.405%	10,704	-10.286%
2024-04-22	1.9300	1.9300	1.7800	1.8500	-6.566%	20,845	-15.135%
2024-04-19	1.9400	1.9900	1.9000	1.9800	+1.538%	53,887	-20.707%
2024-04-18	1.8700	1.9500	1.8700	1.9500	+4.839%	18,300	-19.487%
2024-04-16	1.8500	1.9000	1.8400	1.8600	-2.105%	6,236	-15.591%
2024-04-15	1.8800	1.9700	1.8800	1.9000	-2.564%	5,210	-17.368%
2024-04-12	1.9700	2.0400	1.9500	1.9500	-2.500%	24,092	-19.487%
2024-04-11	2.0500	2.0500	2.0000	2.0000	-2.439%	62,600	-21.500%
2024-04-10	2.0000	2.1000	2.0000	2.0500	-2.381%	15,932	-23.415%
2024-04-08	2.0600	2.1500	2.0600	2.1000	+2.439%	35,701	-25.238%
2024-04-05	1.9900	2.0800	1.9800	2.0500	+5.128%	4,982	-23.415%
2024-04-04	1.8900	2.0400	1.8900	1.9500	0.000%	6,594	-19.487%
2024-04-03	1.8600	1.9600	1.8600	1.9500	+2.632%	26,320	-19.487%
2024-04-02	2.0000	2.0000	1.8100	1.9000	-5.000%	44,007	-17.368%
2024-04-01	2.1800	2.1800	2.0000	2.0000	-3.382%	35,555	-21.500%
2024-03-28	2.1100	2.1100	2.0200	2.0700	-0.481%	9,055	-24.155%
2024-03-27	2.1200	2.3000	2.0500	2.0800	0.000%	21,714	-24.519%
2024-03-26	2.2300	2.2500	2.0800	2.0800	-7.556%	31,180	-24.519%
2024-03-25	2.2900	2.3100	2.0100	2.2500	-2.174%	76,964	-30.222%
2024-03-22	2.3400	2.3400	2.2500	2.3000	0.000%	15,313	-31.739%
2024-03-21	2.2600	2.3000	2.2500	2.3000	+0.877%	9,111	-31.739%
2024-03-20	2.1900	2.3000	2.1300	2.2800	+2.703%	35,154	-31.140%
2024-03-19	2.2500	2.2500	2.1800	2.2200	+4.225%	8,500	-29.279%
2024-03-15	2.0200	2.1900	1.9600	2.1300	+6.500%	31,941	-26.291%
2024-03-14	2.1400	2.2000	1.9200	2.0000	-9.091%	83,297	-21.500%
2024-03-13	2.2700	2.2700	2.2000	2.2000	-2.222%	1,500	-28.636%
2024-03-12	2.2600	2.3400	2.2200	2.2500	+0.446%	14,555	-30.222%
2024-03-11	2.3400	2.3800	2.2400	2.2400	-1.322%	21,839	-29.911%
2024-03-07	2.3500	2.3600	2.2500	2.2700	-4.622%	8,200	-30.837%
2024-03-06	2.3900	2.4500	2.2200	2.3800	-1.653%	48,626	-34.034%
2024-03-04	2.5600	2.5600	2.3800	2.4200	-5.469%	26,167	-35.124%
2024-03-01	2.5000	2.5600	2.4100	2.5600	+0.787%	23,678	-38.672%
2024-02-29	2.6000	2.6800	2.5400	2.5400	-0.392%	56,094	-38.189%
2024-02-28	2.4800	2.5800	2.4500	2.5500	+0.394%	29,324	-38.431%
2024-02-27	2.2400	2.6000	2.2400	2.5400	+22.115%	152,444	-38.189%
2024-02-26	2.4700	2.4700	1.8400	2.0800	-16.466%	114,739	-24.519%
2024-02-23	2.6400	2.6400	2.3800	2.4900	-4.231%	65,193	-36.948%
2024-02-22	2.7800	2.8400	2.2000	2.6000	-5.797%	121,724	-39.615%
2024-02-21	2.5900	2.9000	2.4600	2.7600	+12.653%	93,858	-43.116%
2024-02-20	2.3200	2.7200	2.3200	2.4500	+6.522%	88,395	-35.918%
2024-02-16	2.1500	2.4800	2.1500	2.3000	+10.048%	88,676	-31.739%
2024-02-15	2.1200	2.1600	2.0800	2.0900	+0.481%	34,722	-24.880%
2024-02-14	2.0400	2.1100	2.0300	2.0800	+3.483%	107,748	-24.519%
2024-02-13	1.8100	2.0500	1.8100	2.0100	+4.687%	69,101	-21.891%
2024-02-12	1.7500	1.9800	1.6900	1.9200	+7.263%	65,838	-18.229%
2024-02-09	1.9000	1.9300	1.7900	1.7900	-6.771%	85,618	-12.291%
2024-02-08	1.8400	1.9200	1.8400	1.9200	+7.865%	67,598	-18.229%
2024-02-07	1.7900	1.7900	1.7500	1.7800	0.000%	610	-11.798%
2024-02-06	1.7900	1.8000	1.7600	1.7800	+1.714%	11,315	-11.798%
2024-02-05	1.8000	1.8000	1.7500	1.7500	-3.846%	6,645	-10.286%
2024-02-02	1.8000	1.8500	1.7500	1.8200	+3.409%	87,002	-13.736%
2024-02-01	1.8000	1.8100	1.7600	1.7600	+1.734%	22,390	-10.795%
2024-01-31	1.6800	1.8200	1.6800	1.7300	-1.143%	21,889	-9.249%
2024-01-30	1.7800	1.8400	1.7300	1.7500	0.000%	38,301	-10.286%
2024-01-29	1.7200	1.7500	1.6700	1.7500	+2.941%	17,460	-10.286%
2024-01-26	1.7300	1.7300	1.6100	1.7000	+2.410%	29,112	-7.647%
2024-01-25	1.7000	1.7000	1.6100	1.6600	-2.353%	31,647	-5.422%
2024-01-24	1.7000	1.7200	1.5700	1.7000	+4.938%	44,920	-7.647%
2024-01-23	1.6600	1.6600	1.6200	1.6200	0.000%	3,301	-3.086%
2024-01-22	1.7300	1.7300	1.6200	1.6200	-4.142%	55,271	-3.086%
2024-01-19	1.5600	1.7400	1.5600	1.6900	+10.458%	64,427	-7.101%
2024-01-18	1.6400	1.6400	1.5300	1.5300	-1.923%	7,825	+2.614%
2024-01-17	1.6100	1.6100	1.5500	1.5600	-5.455%	8,928	+0.641%
2024-01-16	1.6500	1.6600	1.5900	1.6500	+3.774%	72,853	-4.848%
2024-01-15	1.6000	1.6500	1.5600	1.5900	-1.242%	15,260	-1.258%
2024-01-12	1.5100	1.6100	1.5000	1.6100	+8.054%	39,442	-2.484%
2024-01-11	1.4500	1.4900	1.4500	1.4900	+4.930%	36,629	+5.369%
2024-01-10	1.4400	1.4500	1.4200	1.4200	-4.054%	6,897	+10.563%
2024-01-09	1.3900	1.4800	1.3900	1.4800	+4.965%	9,535	+6.081%
2024-01-08	1.5800	1.5800	1.3600	1.4100	-7.843%	56,650	+11.348%
2024-01-05	1.6100	1.6400	1.5300	1.5300	-4.375%	30,892	+2.614%
2024-01-04	1.4600	1.7000	1.4500	1.6000	+8.108%	115,037	-1.875%
2024-01-03	1.4400	1.5100	1.3800	1.4800	-3.896%	57,460	+6.081%
2024-01-02	1.4200	1.5500	1.4200	1.5400	+12.409%	48,058	+1.948%
2023-12-29	1.3300	1.4000	1.3100	1.3700	+2.239%	53,059	+14.599%
2023-12-28	1.3900	1.3900	1.2800	1.3400	-3.597%	24,461	+17.164%
2023-12-27	1.1700	1.3900	1.1700	1.3900	+19.828%	33,357	+12.950%
2023-12-22	1.2200	1.2400	1.1600	1.1600	-4.132%	1,940	+35.345%
2023-12-21	1.1800	1.2100	1.1500	1.2100	+2.542%	15,000	+29.752%
2023-12-20	1.2000	1.2000	1.1800	1.1800	-4.065%	6,260	+33.051%
2023-12-19	1.2100	1.2300	1.2100	1.2300	+1.653%	3,899	+27.642%
2023-12-18	1.1900	1.2500	1.1900	1.2100	+0.833%	9,890	+29.752%
2023-12-15	1.3000	1.3000	1.2000	1.2000	-3.226%	5,200	+30.833%
2023-12-14	1.1900	1.2400	1.1900	1.2400	+5.983%	6,903	+26.613%
2023-12-13	1.1600	1.1900	1.1600	1.1700	-1.681%	2,940	+34.188%
2023-12-12	1.2300	1.2300	1.1800	1.1900	-4.800%	27,483	+31.933%
2023-12-08	1.2400	1.2900	1.2100	1.2500	+0.806%	14,500	+25.600%
2023-12-07	1.2600	1.3100	1.2400	1.2400	0.000%	9,202	+26.613%
2023-12-06	1.3300	1.3300	1.2300	1.2400	-6.767%	10,400	+26.613%
2023-12-05	1.4800	1.4800	1.3200	1.3300	-5.000%	15,608	+18.045%
2023-12-04	1.4900	1.4900	1.3300	1.4000	-3.448%	13,545	+12.143%
2023-12-01	1.4400	1.4700	1.4000	1.4500	+3.571%	29,997	+8.276%
2023-11-30	1.4800	1.5700	1.4000	1.4000	-3.448%	11,345	+12.143%
2023-11-29	1.4900	1.5300	1.4500	1.4500	-4.605%	12,880	+8.276%
2023-11-28	1.5500	1.6000	1.5050	1.5200	+2.703%	37,039	+3.289%
2023-11-27	1.5000	1.5700	1.4800	1.4800	-5.732%	7,354	+6.081%
2023-11-24	1.4200	1.5700	1.2900	1.5700	+14.599%	42,378	0.000%
2023-11-23	1.4000	1.4000	1.3000	1.3700	-4.196%	3,305	+14.599%
2023-11-22	1.4700	1.5000	1.4000	1.4300	-1.379%	4,883	+9.790%
2023-11-21	1.4800	1.6500	1.4400	1.4500	+0.694%	41,075	+8.276%
2023-11-20	1.2600	1.4500	1.2500	1.4400	+13.386%	34,351	+9.028%
2023-11-17	1.2700	1.2700	1.2700	1.2700	-0.781%	124	+23.622%
2023-11-16	1.2900	1.3000	1.2800	1.2800	-3.759%	2,227	+22.656%
2023-11-15	1.2200	1.3600	1.2200	1.3300	0.000%	6,222	+18.045%
2023-11-14	1.4300	1.4500	1.2900	1.3300	-6.993%	13,231	+18.045%
2023-11-13	1.3700	1.4800	1.3600	1.4300	+10.000%	38,565	+9.790%
2023-11-10	1.2000	1.3400	1.1800	1.3000	+8.333%	23,453	+20.769%
2023-11-09	1.1500	1.2200	1.1100	1.2000	+5.263%	90,545	+30.833%
2023-11-08	1.1100	1.1400	1.1100	1.1400	+2.703%	3,213	+37.719%
2023-11-07	1.1400	1.1600	1.1100	1.1100	-2.632%	7,364	+41.441%
2023-11-06	1.2300	1.2300	1.1400	1.1400	0.000%	23,017	+37.719%
2023-11-03	1.1300	1.1900	1.1300	1.1400	+4.587%	2,743	+37.719%
2023-11-02	1.1000	1.1300	1.0800	1.0900	+1.869%	44,220	+44.037%
2023-11-01	1.1000	1.1400	1.0700	1.0700	-2.727%	13,118	+46.729%
2023-10-31	1.1500	1.1600	1.0900	1.1000	-0.901%	46,635	+42.727%
2023-10-30	1.2000	1.2300	1.1100	1.1100	-6.723%	51,834	+41.441%
2023-10-27	1.2100	1.3100	1.1900	1.1900	-8.462%	37,119	+31.933%
2023-10-26	1.3900	1.4000	1.3000	1.3000	-6.475%	32,885	+20.769%
2023-10-25	1.4700	1.4700	1.3700	1.3900	-0.714%	28,556	+12.950%
2023-10-24	1.3900	1.4200	1.3700	1.4000	+7.692%	15,066	+12.143%
2023-10-23	1.1800	1.4700	1.1800	1.3000	+4.000%	76,765	+20.769%
2023-10-20	1.2000	1.2500	1.2000	1.2500	+2.459%	16,546	+25.600%
2023-10-19	1.2100	1.2200	1.2100	1.2200	0.000%	4,169	+28.689%
2023-10-18	1.2000	1.2300	1.2000	1.2200	-0.813%	3,880	+28.689%
2023-10-17	1.1500	1.2500	1.1500	1.2300	+0.820%	9,506	+27.642%
2023-10-16	1.2400	1.2400	1.1900	1.2200	+0.826%	2,424	+28.689%
2023-10-13	1.1500	1.2200	1.1500	1.2100	+8.036%	2,900	+29.752%
2023-10-12	1.2200	1.2200	1.1000	1.1200	-5.882%	11,207	+40.179%
2023-10-11	1.2000	1.2000	1.1600	1.1900	+4.386%	6,144	+31.933%
2023-10-10	1.2400	1.2700	1.1400	1.1400	-11.628%	22,250	+37.719%
2023-10-06	1.1700	1.3000	1.1700	1.2900	+3.200%	44,511	+21.705%
2023-10-05	1.1300	1.2800	1.1300	1.2500	+7.759%	26,462	+25.600%
2023-10-04	1.0000	1.1600	1.0000	1.1600	+18.367%	102,637	+35.345%
2023-10-03	1.0100	1.0100	0.9600	0.9800	-4.854%	12,094	+60.204%
2023-10-02	0.9600	1.0600	0.9600	1.0300	+3.000%	7,247	+52.427%
2023-09-29	1.0300	1.0600	0.9700	1.0000	0.000%	73,506	+57.000%
2023-09-28	1.0500	1.0500	0.9600	1.0000	-4.762%	14,455	+57.000%
2023-09-27	1.0500	1.0500	0.9300	1.0500	+6.061%	46,570	+49.524%
2023-09-26	1.0800	1.0800	0.9500	0.9900	-6.604%	44,630	+58.586%
2023-09-25	1.0700	1.0700	1.0100	1.0600	-1.852%	36,018	+48.113%
2023-09-22	1.0800	1.0800	1.0500	1.0800	+2.857%	8,255	+45.370%
2023-09-21	1.0900	1.0900	1.0300	1.0500	+1.942%	5,444	+49.524%
2023-09-20	1.1300	1.1400	1.0300	1.0300	-5.505%	25,086	+52.427%
2023-09-19	1.1300	1.1500	1.0900	1.0900	-5.217%	10,393	+44.037%
2023-09-18	1.0100	1.1500	1.0100	1.1500	-1.709%	75,101	+36.522%
2023-09-15	1.1600	1.1800	1.1600	1.1700	0.000%	2,325	+34.188%
2023-09-14	1.1800	1.2000	1.0800	1.1700	+2.632%	15,102	+34.188%
2023-09-13	1.1100	1.1600	1.1000	1.1400	0.000%	26,690	+37.719%
2023-09-12	1.0800	1.1600	1.0800	1.1400	+4.587%	10,322	+37.719%
2023-09-11	1.0100	1.1100	1.0100	1.0900	+4.808%	94,962	+44.037%
2023-09-08	1.0400	1.0800	1.0100	1.0400	-3.704%	16,448	+50.962%
2023-09-07	1.0800	1.1300	1.0600	1.0800	-4.425%	5,646	+45.370%
2023-09-06	1.1400	1.1400	1.1000	1.1300	-2.586%	52,174	+38.938%
2023-09-05	1.1600	1.1700	1.1300	1.1600	-1.695%	21,613	+35.345%
2023-09-01	1.1500	1.2000	1.1400	1.1800	+4.425%	25,177	+33.051%
2023-08-31	1.1300	1.1900	1.0400	1.1300	-2.586%	39,813	+38.938%
2023-08-30	1.2900	1.2900	1.1300	1.1600	-8.661%	75,276	+35.345%
2023-08-29	1.3600	1.3700	1.2600	1.2700	+1.600%	69,435	+23.622%
2023-08-28	1.1400	1.4600	1.1400	1.2500	+12.613%	132,029	+25.600%
2023-08-25	1.0700	1.1200	1.0700	1.1100	+5.714%	21,056	+41.441%
2023-08-24	1.0500	1.0600	1.0100	1.0500	+3.960%	113,836	+49.524%
2023-08-23	0.9800	1.0500	0.9800	1.0100	+3.061%	31,180	+55.446%
2023-08-22	1.0100	1.0500	0.9500	0.9800	-3.922%	64,966	+60.204%
2023-08-21	0.9500	1.1400	0.8600	1.0200	+13.333%	126,654	+53.922%
2023-08-18	0.9800	0.9800	0.9000	0.9000	-5.263%	41,695	+74.444%
2023-08-17	0.9800	0.9800	0.9200	0.9500	-2.062%	96,941	+65.263%
2023-08-16	0.9900	1.0100	0.9700	0.9700	+3.191%	95,543	+61.856%
2023-08-15	0.9800	1.1000	0.8700	0.9400	-6.000%	161,843	+67.021%
2023-08-14	1.3000	1.3000	0.9000	1.0000	-20.635%	398,662	+57.000%
2023-08-11	1.5900	1.6000	1.2100	1.2600	-17.647%	187,669	+24.603%
2023-08-10	1.6300	1.6800	1.4700	1.5300	-0.649%	50,771	+2.614%
2023-08-09	1.6100	1.7400	1.4900	1.5400	-3.750%	171,723	+1.948%
2023-08-08	1.6500	1.8500	1.5300	1.6000	-5.325%	299,056	-1.875%
2023-08-04	1.6700	1.7600	1.5400	1.6900	+1.198%	169,183	-7.101%
2023-08-03	1.6000	1.6700	1.5800	1.6700	+4.375%	51,742	-5.988%
2023-08-02	1.6000	1.6500	1.5700	1.6000	-1.235%	205,665	-1.875%
2023-08-01	1.6200	1.6500	1.5300	1.6200	+2.532%	35,613	-3.086%
2023-07-31	1.4400	1.6100	1.4200	1.5800	+12.857%	97,772	-0.633%
2023-07-28	1.4100	1.5100	1.4000	1.4000	-6.040%	37,755	+12.143%
2023-07-27	1.4800	1.5400	1.4200	1.4900	-0.667%	121,191	+5.369%
2023-07-26	1.3400	1.6300	1.3400	1.5000	+11.111%	238,649	+4.667%
2023-07-25	1.2500	1.3800	1.1800	1.3500	+9.756%	164,433	+16.296%
2023-07-24	1.4200	1.4400	1.2200	1.2300	-12.143%	117,217	+27.642%
2023-07-21	1.3300	1.4000	1.3100	1.4000	+7.692%	272,993	+12.143%
2023-07-20	1.2000	1.3000	1.2000	1.3000	+14.035%	45,843	+20.769%
2023-07-19	1.2500	1.3000	1.1400	1.1400	-6.557%	118,078	+37.719%
2023-07-18	1.2100	1.2500	1.1600	1.2200	-0.813%	116,203	+28.689%
2023-07-17	1.1000	1.2600	1.1000	1.2300	+11.818%	153,491	+27.642%
2023-07-14	1.1800	1.1900	1.0900	1.1000	-5.172%	47,870	+42.727%
2023-07-13	1.1200	1.1800	1.1200	1.1600	0.000%	22,720	+35.345%
2023-07-12	1.1000	1.1600	1.0300	1.1600	+8.411%	44,147	+35.345%
2023-07-11	1.1400	1.2000	1.0600	1.0700	-5.310%	47,012	+46.729%
2023-07-10	1.0900	1.1800	1.0700	1.1300	+1.802%	56,779	+38.938%
2023-07-07	1.1600	1.1700	1.0300	1.1100	-7.500%	125,664	+41.441%
2023-07-06	1.2900	1.3000	1.1800	1.2000	-4.762%	48,434	+30.833%
2023-07-05	1.1600	1.4000	1.1600	1.2600	+14.545%	131,265	+24.603%
2023-07-04	0.9400	1.2200	0.9400	1.1000	+20.879%	112,269	+42.727%
2023-06-30	0.8800	0.9300	0.8700	0.9100	+4.598%	18,578	+72.527%
2023-06-29	0.8800	0.8800	0.8400	0.8700	+1.163%	19,660	+80.460%
2023-06-28	0.8600	0.9300	0.8600	0.8600	+1.176%	122,443	+82.558%
2023-06-27	0.8300	0.8500	0.8100	0.8500	-2.299%	34,505	+84.706%
2023-06-26	0.8500	0.9200	0.8200	0.8700	+11.538%	124,885	+80.460%
2023-06-23	0.7000	0.8600	0.6900	0.7800	+16.418%	151,990	+101.282%
2023-06-22	0.7100	0.7300	0.6700	0.6700	+3.077%	103,477	+134.328%
2023-06-21	0.6500	0.6500	0.6500	0.6500	-7.143%	2,900	+141.538%
2023-06-20	0.7000	0.7000	0.7000	0.7000	-4.110%	14,400	+124.286%
2023-06-19	0.6500	0.7300	0.6500	0.7300	+12.308%	9,966	+115.068%
2023-06-16	0.6600	0.6600	0.6400	0.6500	+3.175%	13,963	+141.538%
2023-06-15	0.6600	0.6600	0.6300	0.6300	-8.696%	25,476	+149.206%
2023-06-14	0.7100	0.7100	0.6700	0.6900	-2.817%	63,446	+127.536%
2023-06-13	0.7300	0.7400	0.7100	0.7100	+1.429%	29,775	+121.127%
2023-06-12	0.7100	0.7100	0.7000	0.7000	-1.408%	18,524	+124.286%
2023-06-09	0.6900	0.7100	0.6900	0.7100	+4.412%	27,079	+121.127%
2023-06-08	0.7600	0.7600	0.6500	0.6800	-9.333%	92,122	+130.882%
2023-06-07	0.6600	0.7700	0.5900	0.7500	+20.968%	108,903	+109.333%
2023-06-06	0.7100	0.7500	0.6000	0.6200	-3.125%	99,141	+153.226%
2023-06-05	0.5300	0.7200	0.4800	0.6400	+23.077%	200,837	+145.313%
2023-06-02	0.5200	0.5500	0.5100	0.5200	+4.000%	17,665	+201.923%
2023-06-01	0.5200	0.5200	0.4950	0.5000	-3.846%	20,700	+214.000%
2023-05-31	0.5100	0.5200	0.5000	0.5200	+4.000%	48,207	+201.923%
2023-05-30	0.4750	0.5000	0.4750	0.5000	0.000%	19,050	+214.000%
2023-05-29	0.5000	0.5000	0.5000	0.5000	+4.167%	34,724	+214.000%
2023-05-26	0.4800	0.4800	0.4450	0.4800	0.000%	61,501	+227.083%
2023-05-25	0.4800	0.4800	0.4600	0.4800	0.000%	56,272	+227.083%
2023-05-24	0.4300	0.5700	0.4300	0.4800	+14.286%	160,994	+227.083%
2023-05-23	0.4800	0.6100	0.4200	0.4200	-7.692%	236,662	+273.810%
2023-05-19	0.4150	0.5000	0.4150	0.4550	+16.667%	109,620	+245.055%
2023-05-18	0.3900	0.3950	0.3750	0.3900	+1.299%	28,825	+302.564%
2023-05-17	0.3850	0.3850	0.3850	0.3850	-3.750%	11,000	+307.792%
2023-05-16	0.4300	0.4300	0.4000	0.4000	0.000%	28,250	+292.500%
2023-05-15	0.3600	0.4050	0.3600	0.4000	+11.111%	122,645	+292.500%
2023-05-12	0.3600	0.3600	0.3550	0.3600	0.000%	28,500	+336.111%
2023-05-11	0.3500	0.3600	0.3500	0.3600	0.000%	1,500	+336.111%
2023-05-10	0.3400	0.3600	0.3400	0.3600	+5.882%	2,000	+336.111%
2023-05-09	0.3600	0.3600	0.3400	0.3400	-5.556%	8,716	+361.765%
2023-05-08	0.3050	0.3600	0.3050	0.3600	+16.129%	30,824	+336.111%
2023-05-05	0.3000	0.3450	0.3000	0.3100	+6.897%	25,490	+406.452%
2023-05-04	0.2950	0.2950	0.2850	0.2900	+1.754%	7,700	+441.379%
2023-05-03	0.2750	0.2850	0.2600	0.2850	+1.786%	18,955	+450.877%
2023-05-02	0.2700	0.2900	0.2700	0.2800	+3.704%	10,419	+460.714%
2023-05-01	0.2800	0.2800	0.2650	0.2700	+3.846%	8,500	+481.481%
2023-04-28	0.2600	0.2600	0.2450	0.2600	+4.000%	24,634	+503.846%
2023-04-27	0.2750	0.2800	0.2500	0.2500	-5.660%	48,744	+528.000%
2023-04-26	0.3100	0.3200	0.2650	0.2650	-10.169%	88,344	+492.453%
2023-04-25	0.3300	0.3400	0.2750	0.2950	-10.606%	146,550	+432.203%
2023-04-24	0.3500	0.3500	0.3300	0.3300	-7.042%	41,200	+375.758%
2023-04-21	0.3700	0.3700	0.3400	0.3550	-2.740%	9,885	+342.254%
2023-04-20	0.3900	0.3900	0.3650	0.3650	-8.750%	37,242	+330.137%
2023-04-19	0.3800	0.4000	0.3250	0.4000	0.000%	211,901	+292.500%
2023-04-18	0.3900	0.4000	0.3450	0.4000	+1.266%	39,918	+292.500%
2023-04-17	0.4000	0.4000	0.3950	0.3950	-3.659%	20,600	+297.468%
2023-04-14	0.4050	0.4100	0.3900	0.4100	-8.889%	109,064	+282.927%
2023-04-13	0.4400	0.4500	0.4100	0.4500	+2.273%	59,979	+248.889%
2023-04-12	0.4500	0.4700	0.4300	0.4400	0.000%	42,513	+256.818%
2023-04-11	0.4950	0.5000	0.4400	0.4400	-12.000%	14,800	+256.818%
2023-04-10	0.5100	0.5500	0.4500	0.5000	-3.846%	80,836	+214.000%
2023-04-06	0.5100	0.5200	0.5100	0.5200	+1.961%	62,744	+201.923%
2023-04-05	0.5600	0.5600	0.4800	0.5100	-7.273%	36,676	+207.843%
2023-04-04	0.5200	0.5900	0.5000	0.5500	+10.000%	133,760	+185.455%
2023-04-03	0.3150	0.5300	0.2900	0.5000	+56.250%	161,938	+214.000%
2023-03-31	0.3000	0.3200	0.3000	0.3200	+6.667%	15,000	+390.625%
2023-03-30	0.3000	0.3000	0.3000	0.3000	0.000%	17,000	+423.333%
2023-03-29	0.3000	0.3000	0.3000	0.3000	-6.250%	21,500	+423.333%
2023-03-28	0.3200	0.3200	0.3100	0.3200	0.000%	11,500	+390.625%
2023-03-27	0.3100	0.3200	0.3100	0.3200	+3.226%	53,528	+390.625%
2023-03-24	0.3000	0.3100	0.3000	0.3100	0.000%	48,475	+406.452%
2023-03-23	0.3000	0.3100	0.3000	0.3100	-3.125%	35,500	+406.452%
2023-03-22	0.3200	0.3200	0.3200	0.3200	+6.667%	6,000	+390.625%
2023-03-21	0.3000	0.3000	0.3000	0.3000	0.000%	20,500	+423.333%
2023-03-20	0.3050	0.3200	0.3000	0.3000	0.000%	19,003	+423.333%
2023-03-17	0.2850	0.3050	0.2700	0.3000	+5.263%	28,046	+423.333%
2023-03-16	0.2900	0.3000	0.2850	0.2850	-8.065%	4,480	+450.877%
2023-03-14	0.3100	0.3100	0.3100	0.3100	+5.085%	7,200	+406.452%
2023-03-13	0.2950	0.2950	0.2950	0.2950	+5.357%	4,032	+432.203%
2023-03-10	0.2800	0.2800	0.2800	0.2800	-3.448%	1,000	+460.714%
2023-03-09	0.3050	0.3050	0.2900	0.2900	-6.452%	8,525	+441.379%
2023-03-07	0.3100	0.3100	0.3100	0.3100	-11.429%	3,131	+406.452%
2023-03-06	0.3100	0.3500	0.3100	0.3500	+9.375%	19,988	+348.571%
2023-03-03	0.3200	0.3200	0.3200	0.3200	0.000%	14,900	+390.625%
2023-03-02	0.2700	0.3500	0.2700	0.3200	+14.286%	47,398	+390.625%
2023-03-01	0.2800	0.2800	0.2800	0.2800	-6.667%	3,000	+460.714%
2023-02-28	0.2950	0.3000	0.2950	0.3000	+7.143%	4,600	+423.333%
2023-02-27	0.2650	0.2800	0.2650	0.2800	+3.704%	3,207	+460.714%
2023-02-22	0.2900	0.2900	0.2700	0.2700	-5.263%	14,500	+481.481%
2023-02-21	0.3150	0.3400	0.2850	0.2850	-12.308%	16,052	+450.877%
2023-02-17	0.3250	0.3300	0.3250	0.3250	+16.071%	28,500	+383.077%
2023-02-16	0.3100	0.3100	0.2800	0.2800	-9.677%	8,550	+460.714%
2023-02-15	0.3250	0.3250	0.3100	0.3100	-1.587%	36,500	+406.452%
2023-02-14	0.3100	0.3150	0.3100	0.3150	+6.780%	6,000	+398.413%
2023-02-13	0.3350	0.3350	0.2800	0.2950	-4.839%	16,992	+432.203%
2023-02-10	0.3300	0.3300	0.3100	0.3100	-10.145%	24,850	+406.452%
2023-02-09	0.3850	0.3900	0.3200	0.3450	-6.757%	37,300	+355.072%
2023-02-08	0.3800	0.3800	0.3700	0.3700	0.000%	4,601	+324.324%
2023-02-07	0.3650	0.3700	0.3400	0.3700	+12.121%	26,409	+324.324%
2023-02-06	0.3400	0.3400	0.3300	0.3300	+3.125%	5,500	+375.758%
2023-02-03	0.3400	0.3400	0.3000	0.3200	-8.571%	24,000	+390.625%
2023-02-02	0.3750	0.3750	0.3300	0.3500	-4.110%	39,323	+348.571%
2023-02-01	0.3550	0.3650	0.3500	0.3650	+2.817%	40,500	+330.137%
2023-01-31	0.3550	0.3550	0.3550	0.3550	+4.412%	2,500	+342.254%
2023-01-30	0.3550	0.3550	0.3400	0.3400	-10.526%	122,500	+361.765%
2023-01-26	0.3650	0.3800	0.3600	0.3800	-2.564%	23,000	+313.158%

.dark-mode .XYNj6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XYNj6N{ color: #333333; background-color: white; border: 2px solid #333333; }CDRCONDOR ENERGIES INCstock TSE

CDR
CONDOR ENERGIES INC
stock TSE