Dark

CDNA
CI BIO-REVOLUTION ETF
stock TSE

Inactive

Jul 25, 2024

17.73CAD+0.911%(+0.16)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	17.8500	17.8500	17.7200	17.7300	+0.911%	10,000	0.000%
2024-07-17	17.5600	17.6000	17.5600	17.5700	+2.449%	6,000	+0.911%
2024-07-15	17.1300	17.1500	17.1300	17.1500	+1.001%	6,000	+3.382%
2024-07-12	16.9800	16.9800	16.9800	16.9800	+3.853%	200	+4.417%
2024-06-18	16.3500	16.3500	16.3500	16.3500	-2.330%	3,000	+8.440%
2024-05-13	16.7300	16.7400	16.7300	16.7400	+4.953%	1,000	+5.914%
2024-05-09	15.9500	15.9500	15.9500	15.9500	+4.728%	270	+11.160%
2024-04-18	15.2300	15.2300	15.2300	15.2300	-8.966%	500	+16.415%
2024-04-03	16.7300	16.7300	16.7300	16.7300	-2.733%	600	+5.977%
2024-03-14	17.2000	17.2000	17.2000	17.2000	-2.770%	1,000	+3.081%
2024-03-06	17.6900	17.6900	17.6900	17.6900	-0.674%	1,000	+0.226%
2024-02-29	17.8100	17.8100	17.8100	17.8100	+2.356%	800	-0.449%
2024-02-26	17.4000	17.4000	17.4000	17.4000	+1.874%	1,200	+1.897%
2024-02-20	17.1700	17.1700	17.0800	17.0800	+1.065%	1,900	+3.806%
2024-02-07	16.9000	16.9000	16.9000	16.9000	0.000%	500	+4.911%
2024-01-26	16.9000	16.9000	16.9000	16.9000	+0.118%	800	+4.911%
2024-01-25	16.8800	16.8800	16.8800	16.8800	-0.059%	200	+5.036%
2024-01-17	16.9500	16.9500	16.8900	16.8900	-1.343%	1,500	+4.973%
2024-01-16	17.1200	17.1200	17.1200	17.1200	-2.171%	1,000	+3.563%
2023-12-20	17.5000	17.5000	17.5000	17.5000	+1.803%	200	+1.314%
2023-12-15	17.1900	17.1900	17.1900	17.1900	+6.374%	1,200	+3.141%
2023-11-29	16.1600	16.1600	16.1600	16.1600	+0.124%	2,000	+9.715%
2023-11-27	16.1800	16.1800	16.1400	16.1400	+3.928%	2,000	+9.851%
2023-11-08	15.5300	15.5300	15.5300	15.5300	+2.848%	135	+14.166%
2023-11-02	15.1000	15.1000	15.1000	15.1000	-1.178%	1,500	+17.417%
2023-10-24	15.3000	15.3000	15.2800	15.2800	-3.291%	10,000	+16.034%
2023-10-18	15.9000	15.9000	15.7800	15.8000	-4.242%	15,000	+12.215%
2023-10-11	16.4900	16.5000	16.4900	16.5000	+3.125%	1,000	+7.455%
2023-10-02	16.0000	16.0000	16.0000	16.0000	-2.617%	3,500	+10.813%
2023-09-27	16.3200	16.4300	16.2500	16.4300	-5.303%	1,600	+7.912%
2023-09-15	17.3500	17.3500	17.3500	17.3500	-0.516%	1,000	+2.190%
2023-09-14	17.4400	17.4400	17.4400	17.4400	-0.513%	1,000	+1.663%
2023-09-08	17.5300	17.5300	17.5300	17.5300	-1.517%	1,000	+1.141%
2023-09-05	17.8000	17.8000	17.8000	17.8000	+0.225%	1,200	-0.393%
2023-08-29	17.7600	17.7600	17.7600	17.7600	+1.835%	700	-0.169%
2023-08-21	17.4400	17.4400	17.4400	17.4400	-2.022%	1,300	+1.663%
2023-08-14	17.8000	17.8000	17.8000	17.8000	+0.225%	200	-0.393%
2023-08-08	17.7600	17.7600	17.7600	17.7600	-2.418%	1,060	-0.169%
2023-08-02	18.1600	18.2000	18.1600	18.2000	-2.151%	1,500	-2.582%
2023-07-27	18.9000	18.9000	18.6000	18.6000	-0.107%	6,000	-4.677%
2023-07-18	18.6200	18.6200	18.6200	18.6200	-0.161%	1,000	-4.780%
2023-07-12	18.6500	18.6500	18.6500	18.6500	+2.248%	1,000	-4.933%
2023-07-05	18.2400	18.2400	18.2400	18.2400	+0.110%	1,000	-2.796%
2023-06-30	18.2200	18.2200	18.2200	18.2200	-2.201%	100	-2.689%
2023-06-22	18.2600	18.6300	18.2600	18.6300	-2.358%	350	-4.831%
2023-06-19	19.0800	19.0800	19.0800	19.0800	-0.261%	100	-7.075%
2023-06-16	19.1300	19.1300	19.1300	19.1300	+0.578%	100	-7.318%
2023-06-14	19.1500	19.1500	19.0200	19.0200	+1.440%	400	-6.782%
2023-06-07	18.7500	18.7500	18.7500	18.7500	+1.902%	100	-5.440%
2023-06-02	18.4000	18.4000	18.4000	18.4000	0.000%	1,000	-3.641%
2023-05-29	18.4000	18.4000	18.4000	18.4000	+0.218%	1,000	-3.641%
2023-05-25	18.3600	18.3600	18.3600	18.3600	-1.923%	100	-3.431%
2023-05-18	18.7200	18.7200	18.7200	18.7200	-0.319%	300	-5.288%
2023-05-16	18.7800	18.7800	18.7800	18.7800	-0.371%	300	-5.591%
2023-05-04	18.7000	18.8500	18.7000	18.8500	+4.722%	6,100	-5.942%
2023-04-06	18.0000	18.0000	18.0000	18.0000	+1.067%	1,100	-1.500%
2023-04-03	17.8100	17.8100	17.8100	17.8100	+1.539%	300	-0.449%
2023-03-27	17.5300	17.5400	17.5300	17.5400	-1.183%	4,400	+1.083%
2023-03-22	17.7500	17.7500	17.7500	17.7500	-2.526%	100	-0.113%
2023-03-02	18.2100	18.2100	18.1200	18.2100	-4.107%	500	-2.636%
2023-02-16	18.9900	18.9900	18.9900	18.9900	-0.472%	1,400	-6.635%
2023-02-10	19.0800	19.0800	19.0800	19.0800	-1.599%	1,000	-7.075%
2023-02-09	19.3900	19.3900	19.3900	19.3900	-0.869%	1,001	-8.561%
2023-02-06	19.5600	19.5600	19.5600	19.5600	+0.877%	1,000	-9.356%
2023-01-31	19.4300	19.4300	19.3900	19.3900	+0.466%	8,800	-8.561%
2023-01-30	19.3000	19.3000	19.3000	19.3000	-2.525%	1,000	-8.135%
2023-01-27	19.8000	19.8000	19.8000	19.8000	+2.378%	200	-10.455%
2023-01-26	19.3400	19.3400	19.3400	19.3400	+1.151%	4,000	-8.325%
2023-01-25	19.1200	19.1200	19.1200	19.1200	-0.417%	2,000	-7.270%
2023-01-20	19.2000	19.2000	19.2000	19.2000	-0.775%	1,000	-7.656%
2023-01-13	19.3500	19.3500	19.3500	19.3500	+2.980%	1,000	-8.372%
2023-01-12	18.7900	18.7900	18.7900	18.7900	+5.443%	100	-5.641%
2023-01-06	17.8200	17.8200	17.8200	17.8200	-0.447%	200	-0.505%
2023-01-05	17.9000	17.9000	17.9000	17.9000	-0.611%	500	-0.950%
2023-01-04	18.0600	18.0600	18.0100	18.0100	+1.694%	1,700	-1.555%
2023-01-03	18.0300	18.0600	17.7100	17.7100	-0.895%	20,200	+0.113%
2022-12-29	17.6900	17.8900	17.6800	17.8700	-2.775%	9,100	-0.783%
2022-12-21	18.3800	18.3800	18.3800	18.3800	-1.553%	100	-3.536%
2022-12-07	18.6700	18.6700	18.6700	18.6700	-1.943%	1,200	-5.035%
2022-12-05	19.1900	19.2100	19.0400	19.0400	-2.459%	4,500	-6.880%
2022-12-02	19.5300	19.5300	19.5200	19.5200	+0.360%	600	-9.170%
2022-12-01	19.4400	19.4500	19.4300	19.4500	+3.074%	2,000	-8.843%
2022-11-30	18.9400	18.9400	18.8500	18.8700	+0.053%	3,500	-6.041%
2022-11-28	19.0800	19.0800	18.8600	18.8600	-1.101%	1,800	-5.992%
2022-11-23	19.1200	19.1500	19.0700	19.0700	+0.580%	2,700	-7.027%
2022-11-22	18.8600	18.9600	18.8600	18.9600	-0.992%	1,100	-6.487%
2022-11-18	19.1500	19.1500	19.1500	19.1500	+4.588%	500	-7.415%
2022-11-08	18.3100	18.3100	18.3100	18.3100	+1.104%	100	-3.168%
2022-11-07	18.0800	18.1200	18.0800	18.1100	-1.254%	2,200	-2.098%
2022-10-28	18.3400	18.3400	18.3400	18.3400	+8.009%	900	-3.326%
2022-10-21	16.9800	16.9800	16.9800	16.9800	-5.457%	1,500	+4.417%
2022-10-18	17.9500	17.9600	17.9500	17.9600	+4.479%	2,094	-1.281%
2022-10-14	17.1900	17.1900	17.1900	17.1900	-0.521%	1,750	+3.141%
2022-10-13	17.2800	17.2800	17.2800	17.2800	-9.859%	1,750	+2.604%
2022-09-13	19.1700	19.1700	19.1700	19.1700	+1.161%	200	-7.512%
2022-09-02	18.9500	18.9500	18.9500	18.9500	-6.002%	1,000	-6.438%
2022-08-18	20.1600	20.1600	20.1600	20.1600	-7.903%	1,100	-12.054%
2022-08-12	21.8900	21.8900	21.8900	21.8900	+0.551%	400	-19.004%
2022-08-10	21.7700	21.7800	21.7700	21.7700	+4.362%	4,000	-18.558%
2022-08-04	20.8600	20.8600	20.8600	20.8600	+1.955%	500	-15.005%
2022-07-27	20.0600	20.4600	20.0600	20.4600	+0.049%	850	-13.343%
2022-07-22	20.4500	20.4500	20.4500	20.4500	-0.824%	500	-13.301%
2022-07-20	20.6200	20.6200	20.6200	20.6200	+2.587%	970	-14.016%
2022-07-19	20.1000	20.1000	20.1000	20.1000	+1.515%	1,000	-11.791%
2022-07-14	19.8000	19.8000	19.8000	19.8000	+0.508%	650	-10.455%
2022-07-12	19.4200	19.7000	19.4200	19.7000	-1.990%	1,800	-10.000%
2022-07-11	20.1000	20.1000	20.1000	20.1000	-1.277%	840	-11.791%
2022-07-07	20.4500	20.4500	20.3600	20.3600	+6.152%	1,500	-12.917%
2022-07-05	19.1800	19.1800	19.1800	19.1800	+1.697%	1,000	-7.560%
2022-06-24	18.9100	18.9100	18.8600	18.8600	+4.545%	2,000	-5.992%
2022-06-23	17.9600	18.0500	17.9600	18.0400	+8.479%	3,100	-1.718%
2022-05-11	16.6300	16.6300	16.6300	16.6300	-3.032%	201	+6.615%
2022-05-10	17.1500	17.1500	17.1500	17.1500	+2.266%	180	+3.382%
2022-05-09	16.9000	16.9000	16.7700	16.7700	-8.311%	5,920	+5.725%
2022-05-05	18.6600	18.6600	18.2850	18.2900	-2.193%	4,900	-3.062%
2022-05-03	18.7000	18.7000	18.7000	18.7000	+0.754%	1,900	-5.187%
2022-04-28	18.7500	18.7500	18.5600	18.5600	-0.802%	1,000	-4.472%
2022-04-26	18.8100	18.8100	18.7100	18.7100	-6.683%	6,024	-5.238%
2022-04-20	20.0500	20.0500	20.0500	20.0500	+0.754%	100	-11.571%
2022-04-18	20.7000	20.7000	19.9000	19.9000	-5.012%	805	-10.905%
2022-04-13	20.9500	20.9500	20.9500	20.9500	-0.333%	519	-15.370%
2022-04-08	21.1350	21.1350	21.0000	21.0200	-0.709%	6,114	-15.652%
2022-04-07	21.0500	21.1700	20.9700	21.1700	+5.903%	6,000	-16.249%
2022-03-16	19.8500	19.9900	19.8200	19.9900	+0.858%	4,200	-11.306%
2022-03-09	19.8200	19.8200	19.8200	19.8200	-4.251%	700	-10.545%
2022-03-01	20.4900	20.7000	20.4900	20.7000	0.000%	3,530	-14.348%

.dark-mode .znnLZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znnLZz{ color: #333333; background-color: white; border: 2px solid #333333; }CDNACI BIO-REVOLUTION ETFstock TSE

CDNA
CI BIO-REVOLUTION ETF
stock TSE