Dark

CDIV
MANULIFE SMART DIVIDEND ETF
stock TSE

Inactive

Aug 2, 2024

13.82CAD-1.847%(-0.26)19,302

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.9400	13.9400	13.6900	13.8200	-1.847%	19,302	0.000%
2024-08-01	14.2800	14.2800	14.0300	14.0800	-1.124%	51,342	-1.847%
2024-07-31	14.1900	14.3000	14.1900	14.2400	+0.850%	8,008	-2.949%
2024-07-30	14.1200	14.1600	14.1000	14.1200	+0.213%	28,889	-2.125%
2024-07-29	14.1200	14.1200	14.0300	14.0900	-0.071%	23,308	-1.916%
2024-07-26	14.0800	14.1200	14.0600	14.1000	+0.571%	52,989	-1.986%
2024-07-25	13.9300	14.0500	13.9100	14.0200	+0.430%	14,500	-1.427%
2024-07-24	14.0500	14.1000	13.9600	13.9600	-0.570%	13,502	-1.003%
2024-07-23	14.0300	14.0600	14.0000	14.0400	-0.071%	26,824	-1.567%
2024-07-22	13.9600	14.0500	13.9600	14.0500	+0.934%	21,024	-1.637%
2024-07-19	13.8600	13.9600	13.8600	13.9200	-0.287%	4,505	-0.718%
2024-07-18	14.0500	14.0500	13.9000	13.9600	-0.357%	30,620	-1.003%
2024-07-17	13.9700	14.0600	13.9700	14.0100	-0.143%	22,550	-1.356%
2024-07-16	13.9500	14.0400	13.9200	14.0300	+0.790%	6,031	-1.497%
2024-07-15	13.8800	13.9600	13.8700	13.9200	+0.651%	11,500	-0.718%
2024-07-12	13.7700	13.8500	13.7700	13.8300	+0.655%	8,570	-0.072%
2024-07-11	13.6300	13.7400	13.6300	13.7400	+1.253%	20,261	+0.582%
2024-07-10	13.4300	13.5700	13.4300	13.5700	+1.269%	12,800	+1.842%
2024-07-09	13.4000	13.4300	13.3900	13.4000	-0.223%	24,255	+3.134%
2024-07-08	13.4300	13.4300	13.3800	13.4300	0.000%	16,900	+2.904%
2024-07-05	13.5000	13.5500	13.4100	13.4300	-0.445%	29,027	+2.904%
2024-07-04	13.4800	13.5400	13.4800	13.4900	+0.148%	30,802	+2.446%
2024-07-03	13.4200	13.5300	13.4200	13.4700	+0.899%	21,840	+2.598%
2024-07-02	13.2900	13.3600	13.2600	13.3500	+0.451%	30,419	+3.521%
2024-06-28	13.3500	13.3800	13.2900	13.2900	-1.116%	20,315	+3.988%
2024-06-27	13.3900	13.4400	13.3600	13.4400	+0.901%	8,117	+2.827%
2024-06-26	13.2800	13.3200	13.2700	13.3200	-0.225%	21,746	+3.754%
2024-06-25	13.4000	13.4000	13.3100	13.3500	-0.150%	14,342	+3.521%
2024-06-24	13.2400	13.3700	13.2400	13.3700	+1.058%	2,401	+3.366%
2024-06-21	13.2600	13.2600	13.2100	13.2300	-0.076%	23,569	+4.460%
2024-06-20	13.1900	13.3000	13.1900	13.2400	+0.379%	58,396	+4.381%
2024-06-19	13.2100	13.2400	13.1800	13.1900	-0.302%	30,735	+4.776%
2024-06-18	13.2700	13.2900	13.2200	13.2300	+0.227%	32,900	+4.460%
2024-06-17	13.1900	13.2300	13.1500	13.2000	-0.302%	27,507	+4.697%
2024-06-14	13.2700	13.2700	13.1700	13.2400	-0.675%	16,125	+4.381%
2024-06-13	13.4200	13.4200	13.2900	13.3300	-0.892%	6,703	+3.676%
2024-06-12	13.5300	13.5700	13.4500	13.4500	+0.598%	24,298	+2.751%
2024-06-11	13.4000	13.4100	13.3600	13.3700	-0.742%	28,517	+3.366%
2024-06-10	13.4500	13.4900	13.4500	13.4700	+0.149%	24,746	+2.598%
2024-06-07	13.5100	13.5100	13.4400	13.4500	-0.811%	13,276	+2.751%
2024-06-06	13.4900	13.5700	13.4900	13.5600	+0.296%	33,698	+1.917%
2024-06-05	13.5300	13.5400	13.4900	13.5200	+0.670%	23,610	+2.219%
2024-06-04	13.4800	13.4800	13.3900	13.4300	-0.886%	18,651	+2.904%
2024-06-03	13.6100	13.6100	13.5000	13.5500	+0.222%	7,421	+1.993%
2024-05-31	13.5200	13.5200	13.4700	13.5200	+0.148%	4,631	+2.219%
2024-05-30	13.4600	13.5300	13.4600	13.5000	+0.446%	17,379	+2.370%
2024-05-29	13.6000	13.6000	13.4300	13.4400	-1.898%	12,986	+2.827%
2024-05-28	13.7500	13.7500	13.6600	13.7000	-0.581%	47,406	+0.876%
2024-05-27	13.7200	13.7900	13.7200	13.7800	+0.511%	9,111	+0.290%
2024-05-24	13.7400	13.7500	13.7000	13.7100	+0.073%	22,127	+0.802%
2024-05-23	13.8000	13.8000	13.6600	13.7000	-0.581%	40,607	+0.876%
2024-05-22	13.8300	13.8400	13.7500	13.7800	-0.649%	43,344	+0.290%
2024-05-21	13.7800	13.8700	13.7800	13.8700	+0.507%	14,545	-0.360%
2024-05-17	13.7900	13.8100	13.7400	13.8000	+0.364%	5,900	+0.145%
2024-05-16	13.7200	13.7600	13.7200	13.7500	+0.219%	16,956	+0.509%
2024-05-15	13.7200	13.7500	13.7200	13.7200	+0.146%	34,002	+0.729%
2024-05-14	13.7100	13.7400	13.6800	13.7000	-0.073%	14,079	+0.876%
2024-05-13	13.7500	13.7700	13.7100	13.7100	-0.218%	6,233	+0.802%
2024-05-10	13.7800	13.8000	13.7300	13.7400	+0.146%	19,200	+0.582%
2024-05-09	13.6100	13.7500	13.6100	13.7200	+1.031%	10,298	+0.729%
2024-05-08	13.4200	13.5900	13.4200	13.5800	+0.667%	32,291	+1.767%
2024-05-07	13.5000	13.5200	13.4800	13.4900	+0.223%	17,801	+2.446%
2024-05-06	13.3500	13.4700	13.3500	13.4600	+1.432%	41,528	+2.675%
2024-05-02	13.2600	13.3000	13.2300	13.2700	+0.075%	30,926	+4.145%
2024-05-01	13.2600	13.3200	13.1900	13.2600	-0.450%	24,815	+4.223%
2024-04-30	13.3900	13.3900	13.3200	13.3200	-0.523%	8,387	+3.754%
2024-04-29	13.3900	13.4400	13.3800	13.3900	0.000%	41,358	+3.211%
2024-04-26	13.3700	13.4100	13.3700	13.3900	+0.300%	13,066	+3.211%
2024-04-24	13.3800	13.3900	13.3300	13.3500	-0.224%	20,475	+3.521%
2024-04-23	13.3000	13.3900	13.3000	13.3800	+0.450%	17,802	+3.288%
2024-04-22	13.2600	13.3500	13.2600	13.3200	+0.226%	6,451	+3.754%
2024-04-19	13.2200	13.3100	13.2200	13.2900	+0.682%	28,007	+3.988%
2024-04-18	13.2200	13.2900	13.1800	13.2000	-0.302%	27,182	+4.697%
2024-04-16	13.1600	13.2500	13.1600	13.2400	-0.301%	8,403	+4.381%
2024-04-15	13.4400	13.4400	13.2400	13.2800	-0.896%	21,088	+4.066%
2024-04-12	13.5300	13.5300	13.3600	13.4000	-0.741%	14,059	+3.134%
2024-04-11	13.5800	13.5800	13.4600	13.5000	-0.442%	22,465	+2.370%
2024-04-10	13.5900	13.5900	13.5300	13.5600	-0.732%	21,701	+1.917%
2024-04-08	13.6600	13.6600	13.6400	13.6600	+0.147%	7,646	+1.171%
2024-04-05	13.5100	13.6700	13.5100	13.6400	+1.037%	20,773	+1.320%
2024-04-04	13.5800	13.6100	13.4900	13.5000	-0.369%	7,600	+2.370%
2024-04-03	13.4600	13.5600	13.4600	13.5500	+0.333%	19,204	+1.993%
2024-04-02	13.5000	13.5300	13.4700	13.5050	-0.332%	17,400	+2.332%
2024-04-01	13.5900	13.5900	13.5200	13.5500	-0.221%	6,615	+1.993%
2024-03-28	13.5500	13.5800	13.5500	13.5800	+0.817%	5,000	+1.767%
2024-03-27	13.3900	13.4700	13.3900	13.4700	-0.443%	28,508	+2.598%
2024-03-26	13.5000	13.5600	13.5000	13.5300	+0.222%	2,026	+2.143%
2024-03-25	13.4900	13.5450	13.4900	13.5000	0.000%	8,671	+2.370%
2024-03-22	13.5700	13.5700	13.5000	13.5000	-0.662%	5,538	+2.370%
2024-03-21	13.5900	13.6300	13.5700	13.5900	+0.295%	32,409	+1.692%
2024-03-20	13.4800	13.5500	13.4700	13.5500	+0.743%	8,387	+1.993%
2024-03-19	13.4700	13.4900	13.4500	13.4500	+0.074%	7,101	+2.751%
2024-03-18	13.4900	13.4900	13.4400	13.4400	+0.074%	19,470	+2.827%
2024-03-15	13.3800	13.4400	13.3800	13.4300	+0.299%	7,112	+2.904%
2024-03-14	13.4300	13.4300	13.3900	13.3900	-0.668%	1,422	+3.211%
2024-03-13	13.4300	13.4800	13.4300	13.4800	+0.372%	10,698	+2.522%
2024-03-12	13.4300	13.4300	13.3900	13.4300	+0.149%	14,789	+2.904%
2024-03-11	13.3400	13.4100	13.3200	13.4100	-0.223%	11,589	+3.057%
2024-03-07	13.3700	13.4400	13.3700	13.4400	+0.825%	19,840	+2.827%
2024-03-06	13.3500	13.3500	13.3100	13.3300	+0.150%	5,508	+3.676%
2024-03-04	13.3300	13.3300	13.3100	13.3100	0.000%	9,319	+3.832%
2024-03-01	13.2400	13.3500	13.2400	13.3100	+0.757%	8,875	+3.832%
2024-02-29	13.1900	13.2400	13.1900	13.2100	+0.456%	20,071	+4.618%
2024-02-28	13.1900	13.1900	13.1500	13.1500	-0.303%	5,080	+5.095%
2024-02-27	13.1400	13.1900	13.1400	13.1900	+0.152%	6,077	+4.776%
2024-02-26	13.1900	13.2300	13.1400	13.1700	-0.454%	11,616	+4.935%
2024-02-23	13.1700	13.2400	13.1700	13.2300	+0.076%	23,989	+4.460%
2024-02-22	13.1700	13.2400	13.1500	13.2200	+0.839%	3,526	+4.539%
2024-02-21	13.0900	13.1100	13.0600	13.1100	+0.229%	15,144	+5.416%
2024-02-20	13.1000	13.1000	13.0700	13.0800	-0.153%	9,030	+5.657%
2024-02-16	13.0100	13.1300	13.0100	13.1000	+0.460%	10,425	+5.496%
2024-02-15	12.8900	13.0500	12.8900	13.0400	+1.558%	7,391	+5.982%
2024-02-14	12.8200	12.8400	12.8000	12.8400	+1.342%	5,939	+7.632%
2024-02-13	12.8200	12.8300	12.6200	12.6700	-1.935%	13,732	+9.077%
2024-02-12	12.8900	12.9600	12.8900	12.9200	+0.233%	7,802	+6.966%
2024-02-09	12.8800	12.9000	12.8300	12.8900	+0.078%	6,438	+7.215%
2024-02-08	12.8600	12.8900	12.8500	12.8800	-0.155%	19,013	+7.298%
2024-02-07	12.9400	12.9400	12.8900	12.9000	-0.232%	20,827	+7.132%
2024-02-06	12.8900	12.9300	12.8900	12.9300	+0.388%	8,108	+6.883%
2024-02-05	12.9800	12.9800	12.8600	12.8800	-1.075%	15,385	+7.298%
2024-02-02	13.0700	13.0700	13.0000	13.0200	-0.230%	14,400	+6.144%
2024-02-01	13.0400	13.0800	13.0400	13.0500	+0.077%	11,547	+5.900%
2024-01-31	13.1000	13.1400	13.0300	13.0400	-0.685%	19,096	+5.982%
2024-01-30	13.1000	13.1600	13.0900	13.1300	+0.153%	13,034	+5.255%
2024-01-29	13.0500	13.1100	13.0200	13.1100	+0.229%	14,248	+5.416%
2024-01-26	13.0700	13.0800	13.0500	13.0800	+0.384%	8,800	+5.657%
2024-01-25	13.0200	13.0400	12.9800	13.0300	+0.308%	42,160	+6.063%
2024-01-24	13.0500	13.0700	12.9900	12.9900	-0.154%	5,432	+6.390%
2024-01-23	12.9800	13.0100	12.9700	13.0100	+0.386%	19,501	+6.226%
2024-01-22	12.9700	12.9700	12.9100	12.9600	+0.155%	9,214	+6.636%
2024-01-19	12.8800	12.9400	12.8300	12.9400	+0.466%	25,608	+6.801%
2024-01-18	12.8400	12.8800	12.8200	12.8800	+0.468%	24,185	+7.298%
2024-01-17	12.8700	12.8700	12.8000	12.8200	-1.157%	23,460	+7.800%
2024-01-16	12.9800	12.9800	12.9300	12.9700	-0.460%	13,731	+6.554%
2024-01-15	12.9700	13.0300	12.9700	13.0300	+0.154%	6,825	+6.063%
2024-01-12	13.0300	13.1000	12.9800	13.0100	+0.077%	6,622	+6.226%
2024-01-11	13.0000	13.0000	12.9100	13.0000	-0.230%	8,975	+6.308%
2024-01-10	13.0000	13.0300	13.0000	13.0300	+0.077%	1,605	+6.063%
2024-01-09	13.0500	13.0500	13.0200	13.0200	-0.686%	6,253	+6.144%
2024-01-08	13.0000	13.1100	13.0000	13.1100	+0.460%	10,354	+5.416%
2024-01-05	13.0600	13.0600	13.0200	13.0500	+0.153%	4,874	+5.900%
2024-01-04	13.0600	13.0600	13.0300	13.0300	+0.154%	619	+6.063%
2024-01-03	12.9900	13.0300	12.9800	13.0100	-0.153%	4,690	+6.226%
2024-01-02	13.0700	13.0700	13.0300	13.0300	-0.382%	6,238	+6.063%
2023-12-29	13.0300	13.0800	12.9900	13.0800	+0.153%	10,002	+5.657%
2023-12-28	13.1000	13.1000	13.0600	13.0600	-0.910%	4,301	+5.819%
2023-12-27	13.0700	13.1900	13.0700	13.1800	+0.842%	12,839	+4.856%
2023-12-22	13.0600	13.0900	13.0600	13.0700	+0.538%	1,080	+5.738%
2023-12-21	12.9800	13.0100	12.9700	13.0000	+0.619%	24,620	+6.308%
2023-12-20	13.0000	13.0600	12.9200	12.9200	-0.692%	11,258	+6.966%
2023-12-19	12.8900	13.0100	12.8900	13.0100	+1.166%	5,533	+6.226%
2023-12-18	12.8700	12.8700	12.8600	12.8600	+0.469%	10,590	+7.465%
2023-12-15	13.0000	13.0000	12.7600	12.8000	-1.387%	9,179	+7.969%
2023-12-14	12.9800	13.0000	12.9500	12.9800	+0.698%	32,050	+6.471%
2023-12-13	12.6800	12.8900	12.6200	12.8900	+1.817%	14,025	+7.215%
2023-12-12	12.6800	12.6800	12.6500	12.6600	-0.706%	29,202	+9.163%
2023-12-08	12.6800	12.7500	12.6800	12.7500	+0.394%	17,040	+8.392%
2023-12-07	12.7000	12.7200	12.6900	12.7000	+0.158%	6,223	+8.819%
2023-12-06	12.7300	12.7800	12.6800	12.6800	-0.236%	18,297	+8.991%
2023-12-05	12.7000	12.7500	12.7000	12.7100	-0.079%	18,806	+8.733%
2023-12-04	12.6100	12.7300	12.6100	12.7200	+0.079%	11,966	+8.648%
2023-12-01	12.5100	12.7100	12.5100	12.7100	+1.356%	21,752	+8.733%
2023-11-30	12.4900	12.5400	12.4800	12.5400	+0.561%	13,820	+10.207%
2023-11-29	12.4600	12.4700	12.4400	12.4700	+0.483%	28,588	+10.826%
2023-11-28	12.4300	12.4400	12.4100	12.4100	0.000%	10,660	+11.362%
2023-11-27	12.4000	12.4300	12.4000	12.4100	-0.401%	13,142	+11.362%
2023-11-24	12.4300	12.4700	12.4300	12.4600	-0.040%	13,024	+10.915%
2023-11-23	12.4500	12.4900	12.4500	12.4650	+0.201%	9,100	+10.870%
2023-11-22	12.4000	12.4600	12.4000	12.4400	0.000%	7,561	+11.093%
2023-11-21	12.5200	12.5200	12.4400	12.4400	-0.797%	6,722	+11.093%
2023-11-20	12.5200	12.5400	12.5200	12.5400	+0.320%	16,539	+10.207%
2023-11-17	12.4500	12.5200	12.4500	12.5000	+0.725%	20,892	+10.560%
2023-11-16	12.4300	12.4300	12.3600	12.4100	-0.081%	17,504	+11.362%
2023-11-15	12.4100	12.4800	12.4100	12.4200	+0.081%	21,280	+11.272%
2023-11-14	12.2900	12.4200	12.2900	12.4100	+1.721%	10,327	+11.362%
2023-11-13	12.2400	12.2400	12.2000	12.2000	+0.164%	1,623	+13.279%
2023-11-10	12.1500	12.1800	12.1500	12.1800	+0.495%	8,875	+13.465%
2023-11-09	12.0900	12.1800	12.0900	12.1200	+0.916%	5,168	+14.026%
2023-11-08	12.0900	12.1000	12.0000	12.0100	-0.908%	11,467	+15.071%
2023-11-07	12.0900	12.1200	12.0800	12.1200	-0.656%	3,200	+14.026%
2023-11-06	12.2700	12.2700	12.1800	12.2000	-0.570%	13,694	+13.279%
2023-11-03	12.2200	12.3000	12.2000	12.2700	+1.071%	14,840	+12.632%
2023-11-02	12.0600	12.1400	12.0600	12.1400	+2.361%	8,418	+13.839%
2023-11-01	11.7300	11.8600	11.7300	11.8600	+1.108%	17,668	+16.526%
2023-10-31	11.7400	11.7400	11.7100	11.7300	+0.171%	10,809	+17.818%
2023-10-30	11.6200	11.7200	11.6200	11.7100	+1.254%	12,772	+18.019%
2023-10-27	11.6800	11.6800	11.5650	11.5650	-0.644%	8,099	+19.498%
2023-10-26	11.6100	11.6700	11.6100	11.6400	+0.172%	19,064	+18.729%
2023-10-25	11.6100	11.6500	11.6100	11.6200	-0.172%	81,514	+18.933%
2023-10-24	11.7000	11.7100	11.6400	11.6400	0.000%	19,289	+18.729%
2023-10-23	11.6000	11.7200	11.6000	11.6400	-0.342%	6,887	+18.729%
2023-10-20	11.8000	11.8000	11.6800	11.6800	-1.351%	7,694	+18.322%
2023-10-19	11.8900	11.9000	11.8400	11.8400	-0.504%	16,700	+16.723%
2023-10-18	12.0200	12.0200	11.9000	11.9000	-1.408%	10,896	+16.134%
2023-10-17	12.0200	12.1100	12.0200	12.0700	0.000%	46,780	+14.499%
2023-10-16	12.0300	12.0700	12.0300	12.0700	+0.751%	36,425	+14.499%
2023-10-13	12.0600	12.0600	11.9800	11.9800	-0.167%	27,555	+15.359%
2023-10-12	12.1800	12.1800	11.9700	12.0000	-1.153%	17,154	+15.167%
2023-10-11	12.0600	12.1400	12.0600	12.1400	+0.831%	44,360	+13.839%
2023-10-10	12.0000	12.1000	12.0000	12.0400	+1.176%	44,604	+14.784%
2023-10-06	11.8200	11.9000	11.7500	11.9000	+0.762%	34,670	+16.134%
2023-10-05	11.7900	11.8300	11.7700	11.8100	+0.854%	47,901	+17.019%
2023-10-04	11.7100	11.7200	11.6800	11.7100	-0.171%	2,596	+18.019%
2023-10-03	11.7900	11.7900	11.7000	11.7300	-0.845%	9,802	+17.818%
2023-10-02	12.0100	12.0100	11.8300	11.8300	-1.826%	3,732	+16.822%
2023-09-29	12.1300	12.1300	12.0400	12.0500	-0.166%	15,987	+14.689%
2023-09-28	12.0100	12.0800	12.0000	12.0700	-0.330%	26,310	+14.499%
2023-09-27	12.2500	12.2500	12.0500	12.1100	-0.738%	19,207	+14.121%
2023-09-26	12.2600	12.2600	12.2000	12.2000	-1.135%	14,681	+13.279%
2023-09-25	12.2700	12.3400	12.2700	12.3400	-0.081%	13,705	+11.994%
2023-09-22	12.3900	12.3900	12.3500	12.3500	0.000%	6,295	+11.903%
2023-09-21	12.4400	12.5200	12.3500	12.3500	-1.828%	16,047	+11.903%
2023-09-20	12.5900	12.6300	12.5800	12.5800	+0.080%	6,673	+9.857%
2023-09-19	12.6500	12.6500	12.5700	12.5700	-1.179%	6,794	+9.944%
2023-09-18	12.7000	12.7300	12.7000	12.7200	+0.079%	1,678	+8.648%
2023-09-15	12.7000	12.7600	12.6950	12.7100	+0.079%	20,273	+8.733%
2023-09-14	12.6000	12.7100	12.6000	12.7000	+1.600%	4,620	+8.819%
2023-09-13	12.5000	12.5300	12.5000	12.5000	0.000%	4,421	+10.560%
2023-09-12	12.5000	12.5200	12.4900	12.5000	+0.160%	12,175	+10.560%
2023-09-11	12.4800	12.5100	12.4800	12.4800	+0.241%	9,527	+10.737%
2023-09-08	12.5100	12.5100	12.4500	12.4500	-0.160%	21,963	+11.004%
2023-09-07	12.5000	12.5000	12.4600	12.4700	-0.637%	20,346	+10.826%
2023-09-06	12.5800	12.5800	12.5300	12.5500	-0.555%	5,537	+10.120%
2023-09-05	12.6500	12.6800	12.6200	12.6200	-0.552%	9,343	+9.509%
2023-09-01	12.6400	12.7000	12.6400	12.6900	+0.955%	10,771	+8.905%
2023-08-31	12.6100	12.6200	12.5700	12.5700	-0.159%	94,351	+9.944%
2023-08-30	12.6300	12.6300	12.5900	12.5900	0.000%	2,176	+9.770%
2023-08-29	12.4200	12.5900	12.4200	12.5900	+1.369%	16,970	+9.770%
2023-08-28	12.3300	12.4200	12.3300	12.4200	+0.894%	5,112	+11.272%
2023-08-25	12.2400	12.3100	12.2400	12.3100	+0.326%	6,053	+12.266%
2023-08-24	12.2900	12.2900	12.2500	12.2700	-0.081%	2,523	+12.632%
2023-08-23	12.2900	12.3000	12.2800	12.2800	+0.780%	3,807	+12.541%
2023-08-22	12.2700	12.2700	12.1850	12.1850	-0.490%	7,938	+13.418%
2023-08-21	12.3000	12.3000	12.2200	12.2450	-0.285%	22,751	+12.862%
2023-08-18	12.2600	12.3000	12.2500	12.2800	-0.244%	15,564	+12.541%
2023-08-17	12.3600	12.3800	12.3000	12.3100	-0.243%	5,873	+12.266%
2023-08-16	12.3800	12.3800	12.3300	12.3400	-0.081%	34,501	+11.994%
2023-08-15	12.4600	12.4600	12.3300	12.3500	-1.515%	5,162	+11.903%
2023-08-14	12.5100	12.5400	12.4800	12.5400	-0.159%	12,657	+10.207%
2023-08-11	12.5000	12.5700	12.5000	12.5600	+0.400%	4,910	+10.032%
2023-08-10	12.5600	12.5600	12.4800	12.5100	-0.160%	16,345	+10.472%
2023-08-09	12.5400	12.5500	12.5000	12.5300	+0.240%	64,327	+10.295%
2023-08-08	12.4800	12.5000	12.4450	12.5000	-0.160%	18,373	+10.560%
2023-08-04	12.5200	12.5700	12.5100	12.5200	+0.240%	15,424	+10.383%
2023-08-03	12.5300	12.5300	12.4700	12.4900	-0.478%	17,700	+10.649%
2023-08-02	12.6700	12.6700	12.5400	12.5500	-1.491%	10,279	+10.120%
2023-08-01	12.7700	12.7700	12.7000	12.7400	-0.391%	21,630	+8.477%
2023-07-31	12.7200	12.7900	12.7200	12.7900	+0.471%	12,318	+8.053%
2023-07-28	12.7600	12.7600	12.7200	12.7300	+0.315%	6,400	+8.562%
2023-07-27	12.7900	12.8000	12.6900	12.6900	-0.937%	19,121	+8.905%
2023-07-26	12.7900	12.8200	12.7900	12.8100	-0.078%	10,527	+7.884%
2023-07-25	12.7900	12.8400	12.7900	12.8200	+0.313%	20,102	+7.800%
2023-07-24	12.7600	12.8000	12.7600	12.7800	+0.078%	19,135	+8.138%
2023-07-21	12.7300	12.7700	12.7300	12.7700	+0.551%	7,164	+8.222%
2023-07-20	12.7200	12.7200	12.6900	12.7000	-0.236%	6,278	+8.819%
2023-07-19	12.7400	12.7400	12.7000	12.7300	+0.394%	18,652	+8.562%
2023-07-18	12.6200	12.6800	12.6200	12.6800	+0.715%	24,838	+8.991%
2023-07-17	12.6200	12.6200	12.5800	12.5900	-0.238%	7,252	+9.770%
2023-07-14	12.6600	12.6600	12.5900	12.6200	-0.237%	8,917	+9.509%
2023-07-13	12.5900	12.6500	12.5700	12.6500	+0.636%	12,718	+9.249%
2023-07-12	12.5400	12.5800	12.5300	12.5700	+0.883%	10,809	+9.944%
2023-07-11	12.4600	12.4600	12.4400	12.4600	+0.161%	13,500	+10.915%
2023-07-10	12.4300	12.4500	12.4300	12.4400	-0.080%	10,277	+11.093%
2023-07-07	12.4100	12.4800	12.4000	12.4500	+0.080%	10,653	+11.004%
2023-07-06	12.5100	12.5100	12.4100	12.4400	-1.074%	14,402	+11.093%
2023-07-05	12.6100	12.6100	12.5700	12.5750	-0.357%	25,392	+9.901%
2023-07-04	12.5900	12.6200	12.5900	12.6200	+0.238%	14,806	+9.509%
2023-06-30	12.5200	12.5900	12.5100	12.5900	+1.206%	7,482	+9.770%
2023-06-29	12.3600	12.4400	12.3600	12.4400	-0.321%	25,901	+11.093%
2023-06-28	12.4800	12.4800	12.4300	12.4800	+0.241%	24,394	+10.737%
2023-06-27	12.3600	12.4500	12.3400	12.4500	+0.891%	22,379	+11.004%
2023-06-26	12.2200	12.3400	12.2200	12.3400	+0.982%	9,686	+11.994%
2023-06-23	12.3400	12.3400	12.2200	12.2200	-1.053%	14,105	+13.093%
2023-06-22	12.3800	12.3800	12.3500	12.3500	-0.803%	34,873	+11.903%
2023-06-21	12.4600	12.4700	12.4400	12.4500	-0.320%	65,269	+11.004%
2023-06-20	12.5500	12.5500	12.4700	12.4900	-0.715%	44,225	+10.649%
2023-06-19	12.6100	12.6100	12.5700	12.5800	-0.159%	15,056	+9.857%
2023-06-16	12.8300	12.8300	12.6000	12.6000	-0.709%	32,610	+9.683%
2023-06-15	12.8100	12.8100	12.6900	12.6900	-0.314%	16,639	+8.905%
2023-06-14	12.6900	12.7600	12.6900	12.7300	+0.157%	15,074	+8.562%
2023-06-13	12.7800	12.7800	12.7000	12.7100	+0.158%	18,229	+8.733%
2023-06-12	12.6400	12.6900	12.6400	12.6900	+0.079%	23,582	+8.905%
2023-06-09	12.7100	12.7100	12.6600	12.6800	-0.314%	26,250	+8.991%
2023-06-08	12.7000	12.7200	12.6900	12.7200	+0.157%	9,871	+8.648%
2023-06-07	12.8300	12.8300	12.6850	12.7000	-0.936%	19,485	+8.819%
2023-06-06	12.7600	12.8200	12.7600	12.8200	+0.392%	10,029	+7.800%
2023-06-05	12.8200	12.8400	12.7700	12.7700	-0.468%	7,772	+8.222%
2023-06-02	12.6900	12.8300	12.6900	12.8300	+1.664%	26,636	+7.716%
2023-06-01	12.6200	12.6700	12.6200	12.6200	+0.079%	13,052	+9.509%
2023-05-31	12.6200	12.6300	12.5700	12.6100	-0.709%	14,130	+9.596%
2023-05-30	12.7400	12.7400	12.7000	12.7000	-0.781%	11,173	+8.819%
2023-05-29	12.7700	12.8100	12.7700	12.8000	+0.313%	4,117	+7.969%
2023-05-26	12.6500	12.7600	12.6500	12.7600	+0.870%	9,265	+8.307%
2023-05-25	12.7000	12.7000	12.6500	12.6500	-0.237%	29,725	+9.249%
2023-05-24	12.7900	12.7900	12.6800	12.6800	-1.015%	48,445	+8.991%
2023-05-23	12.9000	12.9000	12.8100	12.8100	-0.775%	7,617	+7.884%
2023-05-19	12.9300	12.9300	12.9000	12.9100	+0.311%	28,498	+7.049%
2023-05-18	12.8200	12.8700	12.8000	12.8700	+0.078%	22,839	+7.382%
2023-05-17	12.8600	12.8600	12.8000	12.8600	+0.390%	8,428	+7.465%
2023-05-16	12.8800	12.8900	12.8100	12.8100	-0.851%	11,038	+7.884%
2023-05-15	12.8700	12.9200	12.8700	12.9200	+0.467%	13,622	+6.966%
2023-05-12	12.8900	12.8900	12.8400	12.8600	+0.078%	6,756	+7.465%
2023-05-11	12.8600	12.8600	12.8000	12.8500	-0.465%	9,402	+7.549%
2023-05-10	13.0000	13.0000	12.8500	12.9100	-0.692%	19,309	+7.049%
2023-05-09	12.9900	13.0100	12.9800	13.0000	+0.309%	19,881	+6.308%
2023-05-08	12.9100	12.9600	12.9100	12.9600	+0.310%	9,090	+6.636%
2023-05-05	12.8800	12.9200	12.8800	12.9200	+0.937%	11,610	+6.966%
2023-05-04	12.9700	12.9700	12.7800	12.8000	-1.765%	26,150	+7.969%
2023-05-03	13.0600	13.0600	13.0300	13.0300	0.000%	5,900	+6.063%
2023-05-02	13.0600	13.0600	12.9300	13.0300	-0.686%	26,364	+6.063%
2023-05-01	13.1200	13.1500	13.1200	13.1200	+0.076%	7,442	+5.335%
2023-04-28	13.0800	13.1400	13.0800	13.1100	+0.306%	16,489	+5.416%
2023-04-27	12.9600	13.0900	12.9600	13.0700	+0.771%	6,700	+5.738%
2023-04-26	12.9900	13.0500	12.9500	12.9700	-0.384%	34,727	+6.554%
2023-04-25	13.0500	13.0900	13.0200	13.0200	-0.762%	429,946	+6.144%
2023-04-24	13.0800	13.1300	13.0800	13.1200	0.000%	15,936	+5.335%
2023-04-21	13.1100	13.1200	13.0500	13.1200	+0.229%	12,099	+5.335%
2023-04-20	13.0400	13.1300	13.0400	13.0900	-0.153%	18,440	+5.577%
2023-04-19	13.0800	13.1100	13.0800	13.1100	-0.304%	6,011	+5.416%
2023-04-18	13.1500	13.1900	13.1400	13.1500	+0.076%	23,872	+5.095%
2023-04-17	13.1100	13.1400	13.1000	13.1400	+0.305%	7,741	+5.175%
2023-04-14	13.0800	13.1000	13.0800	13.1000	-0.152%	15,700	+5.496%
2023-04-13	13.1100	13.1300	13.0800	13.1200	+0.306%	8,318	+5.335%
2023-04-12	13.1000	13.1400	13.0800	13.0800	+0.077%	25,186	+5.657%
2023-04-11	12.9800	13.0800	12.9800	13.0700	+1.005%	16,184	+5.738%
2023-04-10	12.8900	12.9500	12.8500	12.9400	+0.466%	91,635	+6.801%
2023-04-06	12.8200	12.8800	12.8200	12.8800	+0.468%	10,921	+7.298%
2023-04-05	12.8000	12.8300	12.7700	12.8200	0.000%	32,310	+7.800%
2023-04-04	12.9100	12.9100	12.8200	12.8200	-0.389%	12,361	+7.800%
2023-04-03	12.8900	12.8900	12.8500	12.8700	+0.156%	47,545	+7.382%
2023-03-31	12.8000	12.8500	12.8000	12.8500	+0.863%	24,016	+7.549%
2023-03-30	12.7400	12.7500	12.7200	12.7400	-0.235%	12,205	+8.477%
2023-03-29	12.7800	12.7800	12.7600	12.7700	+0.630%	9,450	+8.222%
2023-03-28	12.6700	12.7100	12.6600	12.6900	-0.079%	36,105	+8.905%
2023-03-27	12.6300	12.7000	12.6300	12.7000	+0.874%	18,400	+8.819%
2023-03-24	12.5300	12.5900	12.5300	12.5900	0.000%	17,156	+9.770%
2023-03-23	12.6600	12.6900	12.5600	12.5900	-0.238%	21,111	+9.770%
2023-03-22	12.7300	12.7300	12.6200	12.6200	-0.786%	20,821	+9.509%
2023-03-21	12.7100	12.7200	12.7000	12.7200	+0.474%	16,409	+8.648%
2023-03-20	12.6400	12.6600	12.6400	12.6600	+1.118%	8,256	+9.163%
2023-03-17	12.4800	12.5200	12.4800	12.5200	-0.949%	13,941	+10.383%
2023-03-16	12.4900	12.6400	12.4700	12.6400	+0.637%	14,284	+9.335%
2023-03-15	12.6800	12.6900	12.4900	12.5600	-2.181%	239,260	+10.032%
2023-03-14	12.8600	12.8800	12.7700	12.8400	+1.023%	40,582	+7.632%
2023-03-13	12.6300	12.7600	12.5900	12.7100	-0.314%	21,616	+8.733%
2023-03-10	12.9700	12.9700	12.7500	12.7500	-2.299%	20,477	+8.392%
2023-03-09	13.2200	13.2200	13.0400	13.0500	-1.211%	29,519	+5.900%
2023-03-08	13.2000	13.2400	13.1700	13.2100	-0.151%	14,125	+4.618%
2023-03-07	13.3300	13.3300	13.2100	13.2300	-0.601%	36,545	+4.460%
2023-03-06	13.3400	13.3500	13.3100	13.3100	-0.225%	38,744	+3.832%
2023-03-03	13.2600	13.3500	13.2300	13.3400	+0.984%	16,670	+3.598%
2023-03-02	13.1400	13.2100	13.1400	13.2100	+0.304%	23,176	+4.618%
2023-03-01	13.1200	13.1900	13.1200	13.1700	+0.381%	14,005	+4.935%
2023-02-28	13.0700	13.1300	13.0600	13.1200	0.000%	132,950	+5.335%
2023-02-27	13.1100	13.1800	13.1100	13.1200	+0.306%	16,855	+5.335%
2023-02-24	13.0000	13.0800	12.9400	13.0800	-0.076%	35,041	+5.657%
2023-02-23	13.1300	13.1300	13.0500	13.0900	+0.153%	14,343	+5.577%
2023-02-22	13.0800	13.1000	13.0500	13.0700	-0.153%	23,914	+5.738%
2023-02-21	13.1500	13.1500	13.0800	13.0900	-1.133%	31,636	+5.577%
2023-02-17	13.1400	13.2400	13.1400	13.2400	+0.151%	35,867	+4.381%
2023-02-16	13.1500	13.2500	13.1500	13.2200	+0.152%	16,677	+4.539%
2023-02-15	13.1300	13.2100	13.1300	13.2000	+0.304%	15,421	+4.697%
2023-02-14	13.1100	13.1700	13.1000	13.1600	+0.228%	24,375	+5.015%
2023-02-13	13.0800	13.1400	13.0800	13.1300	+0.767%	11,513	+5.255%
2023-02-10	12.9900	13.0400	12.9900	13.0300	+0.077%	11,112	+6.063%
2023-02-09	13.0900	13.1100	13.0200	13.0200	-0.153%	8,437	+6.144%
2023-02-08	13.0300	13.0600	13.0200	13.0400	+0.077%	55,357	+5.982%
2023-02-07	13.0000	13.0400	12.9600	13.0300	+0.038%	20,701	+6.063%
2023-02-06	13.0600	13.0600	12.9900	13.0250	-0.724%	14,735	+6.104%
2023-02-03	13.0800	13.1200	13.0800	13.1200	+0.076%	4,359	+5.335%

.dark-mode .v1Wl96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1Wl96{ color: #333333; background-color: white; border: 2px solid #333333; }CDIVMANULIFE SMART DIVIDEND ETFstock TSE

CDIV
MANULIFE SMART DIVIDEND ETF
stock TSE