Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCRE
CIBC CORE FIXED INCOME POOL
stock TSE

Inactive
Aug 2, 2024
17.88CAD-0.112%(-0.02)2,200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.880018.060017.880017.8800-0.112%2,2000.000%
2024-08-01		17.800017.900017.800017.9000+0.224%8,000-0.112%
2024-07-31		17.750017.860017.750017.8600+0.112%11,600+0.112%
2024-07-30		17.830017.840017.830017.8400+0.507%1,300+0.224%
2024-07-29		17.830017.830017.750017.7500-0.281%12,690+0.732%
2024-07-26		17.800017.800017.720017.8000+0.508%7,900+0.449%
2024-07-25		17.790017.790017.710017.7100+0.226%1,500+0.960%
2024-07-24		17.700017.790017.670017.6700-0.563%38,332+1.188%
2024-07-23		17.690017.770017.680017.7700+0.509%65,600+0.619%
2024-07-22		17.700017.780017.660017.6800-0.450%21,200+1.131%
2024-07-19		17.760017.760017.760017.7600+0.339%1,300+0.676%
2024-07-18		17.730017.790017.700017.7000-0.562%27,800+1.017%
2024-07-17		17.700017.800017.700017.8000+0.056%2,800+0.449%
2024-07-16		17.780017.790017.700017.7900+0.736%1,190+0.506%
2024-07-15		17.750017.760017.660017.6600-0.563%12,857+1.246%
2024-07-12		17.750017.760017.670017.7600+0.113%7,900+0.676%
2024-07-11		17.690017.740017.660017.7400+0.283%6,400+0.789%
2024-07-10		17.690017.690017.690017.6900+0.511%800+1.074%
2024-07-09		17.600017.660017.600017.6000-0.452%3,900+1.591%
2024-07-08		17.630017.680017.590017.6800+0.113%17,000+1.131%
2024-07-05		17.630017.660017.560017.6600+0.398%9,800+1.246%
2024-07-03		17.580017.590017.520017.5900+0.745%525+1.649%
2024-07-02		17.480017.540017.460017.4600-0.795%17,000+2.405%
2024-06-28		17.620017.620017.590017.6000-0.340%5,700+1.591%
2024-06-27		17.580017.660017.580017.6600+0.398%2,100+1.246%
2024-06-26		17.610017.610017.590017.5900-0.901%7,500+1.649%
2024-06-25		17.720017.750017.650017.7500-0.056%27,200+0.732%
2024-06-24		17.670017.770017.670017.7600+0.113%14,930+0.676%
2024-06-21		17.730017.740017.640017.7400+0.510%13,700+0.789%
2024-06-20		17.750017.750017.650017.6500-0.731%5,300+1.303%
2024-06-19		17.750017.780017.720017.7800+0.113%4,800+0.562%
2024-06-18		17.680017.760017.680017.7600+0.680%6,100+0.676%
2024-06-17		17.700017.700017.610017.64000.000%7,300+1.361%
2024-06-14		17.640017.640017.640017.6400-0.113%200+1.361%
2024-06-13		17.640017.730017.640017.6600-0.282%19,200+1.246%
2024-06-12		17.730017.730017.640017.7100+0.454%4,300+0.960%
2024-06-10		17.540017.640017.540017.6300-0.170%12,486+1.418%
2024-06-07		17.660017.660017.650017.6600-0.282%3,000+1.246%
2024-06-06		17.710017.720017.710017.7100+0.056%14,200+0.960%
2024-06-05		17.680017.710017.680017.7000+0.283%11,400+1.017%
2024-06-04		17.650017.660017.650017.6500+0.170%7,500+1.303%
2024-06-03		17.500017.620017.500017.6200+0.456%7,950+1.476%
2024-05-31		17.470017.540017.470017.5400+0.286%5,000+1.938%
2024-05-30		17.500017.570017.490017.4900+0.229%1,600+2.230%
2024-05-29		17.460017.550017.450017.4500-0.343%9,900+2.464%
2024-05-28		17.610017.610017.510017.5100-1.073%5,100+2.113%
2024-05-27		17.660017.700017.500017.7000+0.740%1,480+1.017%
2024-05-23		17.600017.610017.570017.5700-0.340%1,800+1.764%
2024-05-22		17.580017.640017.580017.6300-0.113%4,606+1.418%
2024-05-21		17.660017.660017.600017.6500+0.398%2,550+1.303%
2024-05-17		17.580017.580017.580017.5800-0.284%400+1.706%
2024-05-16		17.650017.660017.630017.6300+0.057%9,550+1.418%
2024-05-15		17.610017.620017.570017.6200+0.399%5,325+1.476%
2024-05-14		17.540017.550017.500017.55000.000%1,975+1.880%
2024-05-13		17.570017.570017.520017.5500+0.171%11,785+1.880%
2024-05-10		17.520017.520017.520017.5200-0.341%1,000+2.055%
2024-05-08		17.580017.580017.580017.5800-0.170%1,650+1.706%
2024-05-07		17.600017.610017.600017.6100+0.514%7,800+1.533%
2024-05-06		17.560017.580017.520017.5200+0.286%5,700+2.055%
2024-05-02		17.440017.470017.420017.4700+0.460%6,930+2.347%
2024-05-01		17.430017.430017.390017.39000.000%6,900+2.818%
2024-04-30		17.400017.410017.360017.3900-0.229%6,600+2.818%
2024-04-29		17.420017.430017.420017.4300-0.115%2,200+2.582%
2024-04-26		17.400017.450017.400017.4500+0.172%5,600+2.464%
2024-04-24		17.460017.460017.420017.4200-0.400%1,300+2.641%
2024-04-23		17.490017.500017.450017.4900+0.114%4,100+2.230%
2024-04-22		17.470017.470017.470017.47000.000%4,850+2.347%
2024-04-19		17.460017.470017.460017.4700+0.460%2,945+2.347%
2024-04-18		17.460017.460017.390017.3900-0.287%17,400+2.818%
2024-04-16		17.440017.440017.440017.44000.000%4,200+2.523%
2024-04-15		17.500017.500017.430017.4400-0.400%14,300+2.523%
2024-04-12		17.560017.570017.510017.5100+0.172%900+2.113%
2024-04-11		17.550017.550017.480017.4800-0.399%6,640+2.288%
2024-04-10		17.510017.550017.510017.5500+0.057%3,159+1.880%
2024-04-08		17.580017.580017.540017.5400-0.341%2,200+1.938%
2024-04-05		17.600017.600017.600017.60000.000%500+1.591%
2024-04-04		17.590017.600017.590017.6000+0.171%2,800+1.591%
2024-04-03		17.550017.570017.550017.5700+0.057%2,030+1.764%
2024-04-02		17.520017.560017.520017.5600-0.057%900+1.822%
2024-04-01		17.580017.580017.570017.5700+0.057%1,400+1.764%
2024-03-28		17.630017.670017.560017.5600-0.566%24,988+1.822%
2024-03-27		17.630017.660017.630017.6600+0.113%5,736+1.246%
2024-03-26		17.690017.690017.640017.6400-0.395%2,240+1.361%
2024-03-25		17.650017.710017.650017.71000.000%3,220+0.960%
2024-03-22		17.710017.710017.710017.7100+0.568%2,000+0.960%
2024-03-21		17.610017.610017.610017.6100+0.057%1,600+1.533%
2024-03-19		17.600017.600017.600017.6000+0.228%2,300+1.591%
2024-03-18		17.620017.620017.560017.5600-0.454%2,800+1.822%
2024-03-15		17.640017.640017.640017.6400-0.283%950+1.361%
2024-03-13		17.700017.700017.690017.6900-0.056%12,100+1.074%
2024-03-07		17.710017.710017.700017.7000-0.113%3,125+1.017%
2024-03-06		17.730017.740017.680017.7200+0.397%12,900+0.903%
2024-03-04		17.660017.660017.610017.6500-0.226%4,600+1.303%
2024-03-01		17.670017.690017.670017.6900+0.511%5,700+1.074%
2024-02-28		17.600017.600017.550017.6000-0.509%48,200+1.591%
2024-02-27		17.690017.690017.690017.6900+0.227%1,500+1.074%
2024-02-26		17.700017.700017.650017.6500+0.227%600+1.303%
2024-02-21		17.700017.700017.610017.6100-0.170%15,737+1.533%
2024-02-20		17.680017.690017.640017.64000.000%5,900+1.361%
2024-02-16		17.640017.640017.640017.6400+0.513%1,189+1.361%
2024-02-15		17.570017.640017.550017.5500-0.397%15,200+1.880%
2024-02-14		17.630017.630017.620017.6200+0.342%4,900+1.476%
2024-02-13		17.560017.560017.560017.5600-0.057%2,334+1.822%
2024-02-08		17.620017.620017.570017.5700-0.510%3,900+1.764%
2024-02-07		17.670017.670017.660017.6600+0.227%1,200+1.246%
2024-02-05		17.590017.620017.590017.6200-0.339%2,440+1.476%
2024-02-02		17.680017.680017.680017.6800-0.057%1,800+1.131%
2024-01-31		17.690017.690017.690017.6900+0.227%300+1.074%
2024-01-30		17.650017.650017.650017.6500-0.226%547+1.303%
2024-01-26		17.680017.690017.680017.6900-0.056%5,350+1.074%
2024-01-25		17.700017.700017.700017.7000+0.057%100+1.017%
2024-01-23		17.640017.690017.630017.6900+0.113%6,100+1.074%
2024-01-18		17.660017.670017.660017.6700-0.057%7,100+1.188%
2024-01-17		17.680017.680017.680017.6800-0.506%1,038+1.131%
2024-01-16		17.770017.770017.770017.7700-0.056%3,100+0.619%
2024-01-15		17.780017.780017.780017.7800-0.112%3,200+0.562%
2024-01-12		17.800017.800017.800017.8000+0.451%1,372+0.449%
2024-01-11		17.740017.740017.710017.7200-0.169%1,170+0.903%
2024-01-09		17.790017.790017.750017.7500-0.113%1,000+0.732%
2024-01-04		17.770017.770017.770017.7700-0.056%100+0.619%
2024-01-03		17.780017.780017.770017.7800-0.168%5,100+0.562%
2024-01-02		17.810017.810017.810017.8100-0.614%200+0.393%
2023-12-29		17.920017.920017.920017.9200+0.336%3,400-0.223%
2023-12-28		17.880017.880017.860017.8600-0.168%1,200+0.112%
2023-12-22		17.880017.920017.880017.8900-0.334%4,478-0.056%
2023-12-20		17.930017.950017.930017.9500+0.167%1,200-0.390%
2023-12-19		17.920017.920017.920017.9200+0.280%750-0.223%
2023-12-18		17.880017.880017.860017.8700-0.112%2,000+0.056%
2023-12-15		17.840017.890017.840017.8900+0.506%5,400-0.056%
2023-12-14		17.800017.800017.800017.8000+0.225%300+0.449%
2023-12-13		17.690017.760017.680017.7600+0.623%3,895+0.676%
2023-12-12		17.640017.650017.610017.6500-0.057%1,300+1.303%
2023-12-08		17.650017.660017.640017.6600-0.451%21,085+1.246%
2023-12-07		17.700017.740017.700017.7400+0.226%15,500+0.789%
2023-12-06		17.680017.710017.680017.7000+0.511%1,800+1.017%
2023-12-05		17.640017.650017.610017.6100+0.171%6,700+1.533%
2023-12-04		17.570017.580017.570017.5800-0.170%1,400+1.706%
2023-12-01		17.610017.610017.610017.6100+0.744%1,900+1.533%
2023-11-30		17.500017.500017.480017.4800+0.115%700+2.288%
2023-11-29		17.460017.460017.460017.4600-0.569%200+2.405%
2023-11-28		17.560017.560017.560017.5600+0.515%666+1.822%
2023-11-27		17.450017.510017.450017.4700+0.115%5,600+2.347%
2023-11-24		17.450017.450017.450017.4500-0.114%1,140+2.464%
2023-11-23		17.470017.470017.470017.4700-0.057%4,300+2.347%
2023-11-22		17.480017.480017.480017.48000.000%2,000+2.288%
2023-11-21		17.480017.480017.480017.4800+0.057%300+2.288%
2023-11-20		17.470017.470017.470017.4700+0.172%800+2.347%
2023-11-17		17.440017.440017.440017.4400+0.115%1,200+2.523%
2023-11-16		17.430017.430017.420017.4200+0.173%700+2.641%
2023-11-15		17.370017.390017.370017.3900+0.346%7,000+2.818%
2023-11-13		17.330017.340017.330017.3300+0.116%13,900+3.174%
2023-11-10		17.310017.310017.310017.3100+0.058%5,100+3.293%
2023-11-09		17.300017.300017.300017.3000-0.460%800+3.353%
2023-11-08		17.380017.380017.370017.3800+0.404%4,400+2.877%
2023-11-06		17.310017.310017.310017.3100-0.231%2,000+3.293%
2023-11-03		17.350017.350017.350017.3500+0.638%1,000+3.055%
2023-11-02		17.240017.240017.240017.2400+0.466%1,300+3.712%
2023-11-01		17.160017.160017.160017.1600+0.468%600+4.196%
2023-10-31		17.050017.080017.050017.0800-0.350%2,700+4.684%
2023-10-26		17.140017.140017.140017.1400+0.234%200+4.317%
2023-10-25		17.120017.120017.100017.1000+0.470%1,500+4.561%
2023-10-20		17.020017.020017.020017.0200-0.059%1,200+5.053%
2023-10-19		17.030017.030017.030017.0300-0.117%400+4.991%
2023-10-18		17.090017.100017.050017.0500-0.234%8,200+4.868%
2023-10-17		17.090017.090017.090017.0900-0.234%1,500+4.623%
2023-10-16		17.130017.130017.130017.1300+0.234%1,400+4.378%
2023-10-12		17.150017.150017.090017.0900-0.175%2,600+4.623%
2023-10-10		17.160017.160017.120017.1200+0.234%5,000+4.439%
2023-10-05		17.080017.080017.080017.0800+0.059%2,100+4.684%
2023-10-04		17.060017.070017.060017.0700-0.640%1,400+4.745%
2023-09-29		17.170017.180017.170017.1800+0.644%5,900+4.075%
2023-09-28		17.070017.070017.070017.0700-0.234%3,221+4.745%
2023-09-27		17.110017.110017.110017.1100-0.581%1,100+4.500%
2023-09-21		17.210017.210017.210017.2100-0.520%3,100+3.893%
2023-09-20		17.260017.330017.260017.30000.000%13,600+3.353%
2023-09-19		17.310017.310017.300017.3000-0.346%7,300+3.353%
2023-09-18		17.350017.360017.350017.3600-0.115%2,200+2.995%
2023-09-14		17.370017.380017.370017.3800+0.058%800+2.877%
2023-09-08		17.370017.370017.370017.3700-0.115%3,400+2.936%
2023-09-07		17.390017.390017.390017.3900+0.115%100+2.818%
2023-09-06		17.320017.370017.320017.3700-0.058%9,400+2.936%
2023-09-05		17.370017.380017.370017.3800-0.515%500+2.877%
2023-09-01		17.460017.470017.460017.4700+0.692%2,000+2.347%
2023-08-28		17.350017.350017.350017.3500-0.115%1,500+3.055%
2023-08-25		17.370017.370017.370017.3700-0.058%100+2.936%
2023-08-24		17.370017.380017.370017.3800+0.812%5,700+2.877%
2023-08-22		17.290017.290017.240017.2400-0.577%6,500+3.712%
2023-08-18		17.300017.340017.300017.3400+0.173%1,300+3.114%
2023-08-16		17.310017.310017.310017.3100-0.403%1,900+3.293%
2023-08-14		17.340017.380017.340017.3800+0.115%3,120+2.877%
2023-08-11		17.350017.360017.350017.3600-0.402%1,200+2.995%
2023-08-10		17.470017.470017.430017.43000.000%1,603+2.582%
2023-08-09		17.430017.430017.430017.4300+0.115%800+2.582%
2023-08-08		17.410017.410017.410017.4100+0.636%1,813+2.700%
2023-08-03		17.300017.300017.300017.3000-0.575%500+3.353%
2023-08-02		17.400017.400017.400017.4000-0.172%3,700+2.759%
2023-07-27		17.430017.430017.430017.4300-0.400%232+2.582%
2023-07-21		17.500017.500017.500017.5000-0.057%1,200+2.171%
2023-07-20		17.550017.550017.510017.5100-0.285%900+2.113%
2023-07-18		17.570017.570017.560017.5600+0.171%1,100+1.822%
2023-07-14		17.530017.530017.530017.5300+0.458%2,900+1.997%
2023-07-12		17.460017.500017.450017.4500+0.230%11,600+2.464%
2023-07-11		17.420017.420017.410017.4100-0.057%5,000+2.700%
2023-07-10		17.390017.420017.390017.4200+0.057%7,700+2.641%
2023-07-06		17.380017.410017.380017.4100-0.798%200+2.700%
2023-07-04		17.450017.550017.450017.5500-0.171%1,300+1.880%
2023-06-30		17.580017.580017.580017.5800+0.687%2,000+1.706%
2023-06-29		17.460017.470017.450017.4600-0.852%8,500+2.405%
2023-06-28		17.610017.610017.610017.6100+0.228%1,300+1.533%
2023-06-27		17.480017.580017.480017.5700+0.457%46,600+1.764%
2023-06-26		17.570017.570017.490017.4900+0.057%5,800+2.230%
2023-06-22		17.480017.480017.480017.4800-0.569%1,800+2.288%
2023-06-21		17.510017.580017.510017.5800+0.057%56,200+1.706%
2023-06-15		17.500017.570017.500017.5700+0.400%8,632+1.764%
2023-06-14		17.450017.500017.450017.5000+0.459%3,300+2.171%
2023-06-13		17.510017.510017.420017.4200-0.286%3,100+2.641%
2023-06-12		17.540017.540017.450017.4700-0.285%15,100+2.347%
2023-06-09		17.510017.520017.510017.5200+0.229%1,400+2.055%
2023-06-08		17.490017.490017.480017.48000.000%3,400+2.288%
2023-06-07		17.510017.510017.480017.4800-0.512%1,000+2.288%
2023-06-06		17.570017.570017.570017.5700+0.057%9,200+1.764%
2023-06-05		17.560017.560017.560017.5600-0.057%500+1.822%
2023-05-31		17.530017.570017.530017.5700+0.343%1,700+1.764%
2023-05-30		17.510017.510017.510017.5100-0.171%100+2.113%
2023-05-29		17.540017.550017.540017.5400-0.228%6,400+1.938%
2023-05-23		17.580017.580017.580017.5800-0.057%6,600+1.706%
2023-05-17		17.580017.640017.580017.5900-0.170%5,600+1.649%
2023-05-16		17.630017.630017.620017.6200-0.283%10,000+1.476%
2023-05-15		17.670017.670017.670017.6700-0.338%3,000+1.188%
2023-05-11		17.730017.730017.730017.7300+0.226%7,800+0.846%
2023-05-10		17.690017.690017.690017.6900-0.113%26,400+1.074%
2023-05-09		17.710017.710017.710017.7100+0.397%1,300+0.960%
2023-05-08		17.640017.640017.640017.6400-0.564%5,900+1.361%
2023-05-05		17.700017.740017.700017.7400-0.449%2,800+0.789%
2023-05-04		17.820017.820017.820017.8200+0.678%400+0.337%
2023-05-02		17.710017.710017.700017.7000+0.113%3,400+1.017%
2023-04-27		17.670017.680017.670017.6800-0.674%1,100+1.131%
2023-04-26		17.800017.800017.800017.8000+0.169%400+0.449%
2023-04-25		17.770017.770017.770017.7700+0.395%1,300+0.619%
2023-04-24		17.700017.700017.700017.7000-0.169%10,100+1.017%
2023-04-21		17.660017.730017.650017.7300+0.624%5,600+0.846%
2023-04-18		17.630017.630017.620017.6200-0.113%7,000+1.476%
2023-04-17		17.640017.640017.640017.6400-0.564%1,700+1.361%
2023-04-13		17.720017.740017.720017.7400+0.169%5,200+0.789%
2023-04-12		17.680017.720017.680017.7100+0.113%1,700+0.960%
2023-04-11		17.710017.710017.690017.6900-0.169%1,300+1.074%
2023-04-10		17.720017.720017.720017.7200-0.895%500+0.903%
2023-04-06		17.780017.880017.780017.8800+0.789%5,7000.000%
2023-04-04		17.790017.820017.740017.7400+0.624%4,400+0.789%
2023-03-31		17.670017.690017.630017.6300+0.057%9,200+1.418%
2023-03-30		17.610017.620017.610017.6200-0.339%1,193+1.476%
2023-03-29		17.670017.680017.670017.6800-0.169%3,900+1.131%
2023-03-28		17.680017.710017.680017.7100+0.170%4,900+0.960%
2023-03-27		17.700017.700017.680017.6800-0.562%3,800+1.131%
2023-03-24		17.770017.780017.770017.7800+0.851%4,000+0.562%
2023-03-21		17.640017.640017.630017.6300-0.113%2,601+1.418%
2023-03-20		17.650017.650017.650017.6500-0.563%1,000+1.303%
2023-03-15		17.750017.750017.750017.7500-0.056%500+0.732%
2023-03-14		17.730017.760017.730017.7600-0.281%7,300+0.676%
2023-03-13		17.780017.810017.780017.8100+0.678%1,100+0.393%
2023-03-10		17.950017.990017.690017.6900+0.454%11,700+1.074%
2023-03-09		17.580017.610017.580017.6100+0.514%1,600+1.533%
2023-03-07		17.540017.540017.520017.52000.000%2,800+2.055%
2023-03-03		17.520017.520017.520017.5200+0.632%100+2.055%
2023-03-01		17.410017.410017.410017.4100-0.172%400+2.700%
2023-02-28		17.440017.440017.440017.4400+0.115%1,002+2.523%
2023-02-27		17.420017.420017.420017.4200-0.229%2,000+2.641%
2023-02-24		17.440017.460017.440017.4600-0.057%600+2.405%
2023-02-22		17.470017.480017.470017.4700+0.518%3,500+2.347%
2023-02-21		17.380017.380017.380017.3800-0.969%200+2.877%
2023-02-17		17.550017.550017.550017.5500+0.171%900+1.880%
2023-02-16		17.520017.560017.520017.5200+0.114%10,800+2.055%
2023-02-15		17.500017.500017.500017.5000-0.625%2,700+2.171%
2023-02-14		17.610017.610017.610017.6100-0.113%300+1.533%
2023-02-10		17.620017.660017.620017.6300-0.283%31,200+1.418%
2023-02-08		17.650017.680017.650017.6800-0.057%1,080+1.131%
2023-02-07		17.680017.690017.680017.6900-0.169%4,000+1.074%
2023-02-06		17.730017.730017.720017.7200-0.225%1,200+0.903%
2023-02-01		17.760017.760017.760017.7600+0.113%200+0.676%
2023-01-31		17.730017.740017.730017.7400+0.169%7,500+0.789%
2023-01-30		17.700017.730017.700017.7100-0.450%8,900+0.960%
2023-01-27		17.780017.790017.780017.7900+0.452%3,000+0.506%
2023-01-24		17.710017.710017.710017.7100+0.170%2,000+0.960%
2023-01-23		17.700017.700017.680017.6800-0.674%1,100+1.131%
2023-01-20		17.800017.810017.790017.8000+0.169%3,200+0.449%
2023-01-19		17.770017.770017.770017.7700+0.452%2,200+0.619%
2023-01-17		17.750017.750017.690017.6900+0.113%1,400+1.074%
2023-01-16		17.670017.670017.600017.6700+0.856%7,300+1.188%
2023-01-11		17.540017.540017.520017.5200-0.114%4,000+2.055%
2023-01-10		17.530017.540017.530017.5400+0.114%5,400+1.938%
2023-01-06		17.520017.520017.520017.5200+0.690%700+2.055%
2023-01-03		17.380017.400017.380017.4000+0.520%2,200+2.759%
2022-12-29		17.380017.380017.310017.3100-0.574%14,300+3.293%
2022-12-28		17.410017.410017.410017.4100-0.628%4,800+2.700%
2022-12-23		17.520017.520017.520017.5200-0.228%1,500+2.055%
2022-12-22		17.560017.560017.560017.5600-0.114%1,700+1.822%
2022-12-21		17.580017.580017.580017.5800-0.114%860+1.706%
2022-12-20		17.580017.600017.570017.6000-0.170%6,400+1.591%
2022-12-19		17.630017.630017.630017.6300-0.283%1,810+1.418%
2022-12-16		17.670017.680017.670017.68000.000%5,601+1.131%
2022-12-15		17.680017.680017.680017.6800+0.113%300+1.131%
2022-12-13		17.660017.660017.660017.6600+0.341%4,100+1.246%
2022-12-12		17.590017.630017.590017.6000-0.170%4,400+1.591%
2022-12-09		17.640017.650017.630017.6300-0.283%8,550+1.418%
2022-12-08		17.670017.680017.660017.68000.000%4,600+1.131%
2022-12-07		17.650017.680017.650017.6800+0.113%10,300+1.131%
2022-12-06		17.650017.680017.630017.6600+0.227%12,550+1.246%
2022-12-05		17.620017.620017.620017.6200-0.227%1,000+1.476%
2022-12-02		17.590017.670017.590017.6600+0.512%9,200+1.246%
2022-12-01		17.550017.600017.550017.5700+0.457%6,500+1.764%
2022-11-30		17.370017.490017.370017.4900+0.114%10,100+2.230%
2022-11-28		17.470017.470017.470017.4700-0.456%625+2.347%
2022-11-25		17.550017.550017.550017.5500+0.573%300+1.880%
2022-11-22		17.450017.480017.450017.4500+0.345%5,458+2.464%
2022-11-21		17.380017.390017.360017.3900+0.231%7,254+2.818%
2022-11-17		17.350017.350017.350017.3500-0.345%3,002+3.055%
2022-11-16		17.380017.410017.380017.4100+0.869%3,500+2.700%
2022-11-15		17.260017.260017.260017.2600-0.174%1,000+3.592%
2022-11-14		17.280017.290017.280017.2900+1.230%9,830+3.412%
2022-11-04		17.080017.080017.080017.0800-0.059%300+4.684%
2022-11-03		17.090017.090017.090017.0900-0.466%200+4.623%
2022-11-02		17.180017.180017.170017.1700-0.174%500+4.135%
2022-10-31		17.200017.200017.200017.2000+0.233%300+3.953%
2022-10-26		17.160017.160017.160017.1600+0.527%1,400+4.196%
2022-10-19		17.060017.070017.060017.0700-0.408%2,600+4.745%
2022-10-18		17.100017.140017.100017.1400+0.824%2,200+4.317%
2022-10-14		17.000017.000017.000017.0000-0.932%100+5.176%
2022-10-13		17.160017.160017.160017.1600+0.468%2,797+4.196%
2022-10-12		17.140017.140017.080017.0800-0.117%1,400+4.684%
2022-10-11		17.100017.100017.100017.1000-0.466%2,000+4.561%
2022-10-06		17.230017.240017.180017.1800-0.579%2,700+4.075%
2022-10-04		17.280017.280017.280017.2800-0.403%600+3.472%
2022-10-03		17.350017.350017.350017.3500+0.638%200+3.055%
2022-09-27		17.240017.240017.160017.2400-1.147%7,500+3.712%
2022-09-23		17.440017.440017.430017.4400-0.172%2,800+2.523%
2022-09-22		17.440017.470017.440017.4700+0.287%1,800+2.347%
2022-09-21		17.490017.500017.410017.4200-0.229%7,700+2.641%
2022-09-19		17.450017.460017.450017.4600-0.172%2,300+2.405%
2022-09-12		17.520017.630017.490017.4900+0.575%16,700+2.230%
2022-09-06		17.390017.390017.390017.3900+0.058%100+2.818%
2022-09-01		17.390017.390017.380017.3800-0.686%2,500+2.877%
2022-08-30		17.490017.500017.490017.5000-0.512%6,000+2.171%
2022-08-29		17.560017.590017.550017.5900-0.170%7,400+1.649%
2022-08-25		17.610017.620017.610017.6200-0.620%2,500+1.476%
2022-08-17		17.710017.730017.710017.7300-0.225%7,600+0.846%
2022-08-16		17.770017.770017.770017.7700-0.169%500+0.619%
2022-08-15		17.810017.810017.800017.8000+0.056%1,300+0.449%
2022-08-12		17.780017.790017.780017.7900+0.169%18,400+0.506%
2022-08-11		17.780017.780017.750017.7600+0.056%9,600+0.676%
2022-08-09		17.750017.750017.750017.7500-0.281%1,800+0.732%
2022-08-04		17.800017.800017.800017.8000+0.622%1,300+0.449%
2022-08-03		17.730017.730017.690017.6900-0.338%9,100+1.074%
2022-08-02		17.750017.750017.750017.7500-0.783%1,250+0.732%
2022-07-29		17.800017.890017.800017.8900+0.959%8,700-0.056%
2022-07-28		17.730017.730017.710017.7200+0.056%6,900+0.903%
2022-07-27		17.710017.710017.710017.7100+1.606%100+0.960%
2022-07-20		17.520017.520017.430017.43000.000%3,400+2.582%
2022-07-19		17.500017.520017.410017.4300-0.057%17,700+2.582%
2022-07-13		17.320017.450017.320017.44000.000%11,900+2.523%
2022-07-07		17.440017.480017.370017.4400+0.057%15,100+2.523%
2022-07-06		17.430017.440017.430017.4300-0.570%5,200+2.582%
2022-06-30		17.520017.530017.520017.5300+0.979%3,600+1.997%
2022-06-29		17.330017.360017.280017.3600-0.402%8,800+2.995%
2022-06-24		17.420017.430017.420017.4300-0.172%5,800+2.582%
2022-06-23		17.450017.460017.450017.4600+1.453%2,900+2.405%
2022-06-21		17.300017.310017.210017.2100-0.232%4,700+3.893%
2022-06-17		17.310017.340017.250017.2500-0.231%19,021+3.652%
2022-06-15		17.290017.290017.290017.2900+0.116%1,300+3.412%
2022-06-14		17.250017.270017.250017.2700+0.349%4,400+3.532%
2022-06-13		17.230017.230017.210017.2100-1.881%4,150+3.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC