Dark

CCOM
CI AUSPICE BROAD COMMODITY FUND
stock TSE

Inactive

Aug 2, 2024

18.63CAD-1.429%(-0.27)1,037

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.6300	18.6300	18.6300	18.6300	-1.429%	1,037	0.000%
2024-08-01	18.9100	18.9100	18.9000	18.9000	+1.504%	414	-1.429%
2024-07-30	18.6200	18.6200	18.6200	18.6200	-0.428%	100	+0.054%
2024-07-29	18.7000	18.7000	18.7000	18.7000	+0.214%	1,008	-0.374%
2024-07-26	18.7800	18.7800	18.6600	18.6600	-0.054%	1,296	-0.161%
2024-07-25	18.5200	18.6700	18.5200	18.6700	-0.639%	696	-0.214%
2024-07-24	18.9000	18.9000	18.7900	18.7900	-0.212%	2,066	-0.852%
2024-07-19	18.9800	18.9800	18.8200	18.8300	-1.310%	4,826	-1.062%
2024-07-18	19.0600	19.0800	19.0600	19.0800	0.000%	662	-2.358%
2024-07-17	19.2200	19.2200	19.0800	19.0800	-0.052%	5,526	-2.358%
2024-07-16	19.0900	19.0900	19.0900	19.0900	-0.105%	101	-2.410%
2024-07-15	19.0700	19.1100	19.0700	19.1100	+0.210%	700	-2.512%
2024-07-12	19.1000	19.1000	19.0700	19.0700	-0.625%	62,226	-2.307%
2024-07-11	19.1900	19.1900	19.1800	19.1900	+0.471%	4,916	-2.918%
2024-07-10	19.1000	19.1300	19.1000	19.1000	-0.209%	5,175	-2.461%
2024-07-09	19.1500	19.1600	19.1100	19.1400	-0.104%	5,616	-2.665%
2024-07-08	19.1700	19.1700	19.1500	19.1600	-0.622%	1,900	-2.766%
2024-07-05	19.2200	19.2800	19.2200	19.2800	+0.052%	5,506	-3.371%
2024-07-04	19.1400	19.2700	19.1400	19.2700	+0.679%	700	-3.321%
2024-07-03	19.1400	19.1400	19.1400	19.1400	+1.377%	516	-2.665%
2024-07-02	19.1300	19.1300	18.8800	18.8800	-0.264%	301	-1.324%
2024-06-28	18.9100	18.9300	18.9100	18.9300	0.000%	1,700	-1.585%
2024-06-27	18.9300	18.9300	18.9300	18.9300	+0.318%	900	-1.585%
2024-06-26	18.9200	18.9200	18.8600	18.8700	-0.106%	1,381	-1.272%
2024-06-25	18.9000	18.9000	18.8900	18.8900	-0.106%	1,750	-1.376%
2024-06-24	18.9300	18.9500	18.9100	18.9100	-6.014%	17,328	-1.481%
2024-06-21	20.1400	20.1400	20.1200	20.1200	-1.130%	400	-7.406%
2024-06-19	20.1400	20.3500	20.1400	20.3500	+1.244%	2,200	-8.452%
2024-06-18	20.0600	20.1000	20.0600	20.1000	+0.050%	30,009	-7.313%
2024-06-14	20.0900	20.0900	20.0900	20.0900	+0.150%	300	-7.267%
2024-06-12	20.0600	20.0600	20.0600	20.0600	-0.199%	278	-7.129%
2024-06-11	20.0900	20.1000	20.0900	20.1000	+0.400%	300	-7.313%
2024-06-10	20.0200	20.0200	20.0200	20.0200	0.000%	202	-6.943%
2024-06-07	20.1000	20.1000	20.0200	20.0200	-0.199%	7,600	-6.943%
2024-06-05	20.1200	20.1200	20.0600	20.0600	0.000%	1,500	-7.129%
2024-06-04	20.0800	20.0800	20.0600	20.0600	-0.791%	605	-7.129%
2024-06-03	20.2600	20.2600	20.2200	20.2200	-0.443%	1,601	-7.864%
2024-05-31	20.3100	20.3100	20.3100	20.3100	-0.733%	700	-8.272%
2024-05-30	20.4600	20.4600	20.4600	20.4600	-0.920%	420	-8.944%
2024-05-29	20.6700	20.6700	20.6500	20.6500	0.000%	724	-9.782%
2024-05-28	20.6500	20.6600	20.6200	20.6500	+0.438%	7,962	-9.782%
2024-05-27	20.6100	20.6100	20.5600	20.5600	+0.538%	1,300	-9.387%
2024-05-24	20.4500	20.4500	20.4500	20.4500	-0.824%	2,014	-8.900%
2024-05-22	20.6200	20.6200	20.6200	20.6200	-0.770%	137	-9.651%
2024-05-21	20.7800	20.7800	20.7800	20.7800	+1.663%	240	-10.346%
2024-05-17	20.4400	20.4400	20.4400	20.4400	+1.138%	800	-8.855%
2024-05-13	20.2100	20.2100	20.2100	20.2100	+0.248%	1,932	-7.818%
2024-05-10	20.0900	20.1600	20.0900	20.1600	+0.549%	300	-7.589%
2024-05-09	20.0200	20.1000	20.0200	20.0500	+0.501%	47,011	-7.082%
2024-05-08	19.9500	19.9700	19.9500	19.9500	+0.100%	10,442	-6.617%
2024-05-06	19.9200	19.9400	19.9200	19.9300	+0.352%	158,300	-6.523%
2024-05-02	19.9800	19.9800	19.8400	19.8600	-0.251%	708	-6.193%
2024-05-01	19.9300	19.9300	19.9100	19.9100	-0.748%	2,417	-6.429%
2024-04-30	20.0600	20.0600	20.0600	20.0600	-0.595%	802	-7.129%
2024-04-29	20.2100	20.2100	20.1800	20.1800	0.000%	1,182	-7.681%
2024-04-26	20.1800	20.1800	20.1800	20.1800	+0.548%	300	-7.681%
2024-04-24	20.0700	20.0700	20.0700	20.0700	-0.149%	1,600	-7.175%
2024-04-23	19.9900	20.1000	19.9900	20.1000	+0.249%	1,504	-7.313%
2024-04-22	20.0500	20.0500	20.0500	20.0500	-0.644%	4,310	-7.082%
2024-04-19	20.1300	20.2100	20.1300	20.1800	+0.348%	12,400	-7.681%
2024-04-18	20.0600	20.1300	20.0600	20.1100	-0.347%	5,647	-7.360%
2024-04-15	20.1800	20.2000	20.1800	20.1800	-1.127%	5,100	-7.681%
2024-04-12	20.4800	20.4800	20.4100	20.4100	+1.140%	2,696	-8.721%
2024-04-11	20.1800	20.1800	20.1500	20.1800	+0.099%	6,318	-7.681%
2024-04-10	20.1200	20.1900	20.1200	20.1600	+0.050%	5,800	-7.589%
2024-04-08	20.2000	20.2000	20.1300	20.1500	+0.099%	3,378	-7.543%
2024-04-05	20.0700	20.1500	20.0700	20.1300	+0.700%	1,910	-7.452%
2024-04-04	19.9600	20.0500	19.9600	19.9900	+0.909%	6,594	-6.803%
2024-04-03	19.8200	19.8200	19.8100	19.8100	+1.799%	6,301	-5.957%
2024-04-01	19.5800	19.5800	19.4200	19.4600	+0.465%	5,500	-4.265%
2024-03-28	19.3700	19.3700	19.3700	19.3700	+0.285%	6,000	-3.820%
2024-03-26	19.3200	19.3200	19.3150	19.3150	+0.026%	1,043	-3.546%
2024-03-25	19.3000	19.3100	19.3000	19.3100	-0.103%	10,611	-3.521%
2024-03-22	19.3300	19.3300	19.3300	19.3300	-0.155%	2,800	-3.621%
2024-03-21	19.3600	19.3600	19.3600	19.3600	-1.022%	5,107	-3.771%
2024-03-20	19.5600	19.5600	19.5600	19.5600	-0.306%	2,400	-4.755%
2024-03-19	19.6200	19.6200	19.6200	19.6200	+0.204%	11,926	-5.046%
2024-03-18	19.5000	19.5800	19.5000	19.5800	+0.617%	6,626	-4.852%
2024-03-15	19.3800	19.4600	19.3800	19.4600	+0.361%	1,200	-4.265%
2024-03-12	19.4900	19.4900	19.3850	19.3900	-0.257%	6,060	-3.920%
2024-03-11	19.4500	19.4500	19.4400	19.4400	+0.103%	1,000	-4.167%
2024-03-07	19.4200	19.4200	19.4200	19.4200	+0.778%	1,400	-4.068%
2024-03-05	19.2700	19.2700	19.2700	19.2700	+1.049%	7,065	-3.321%
2024-02-28	19.0700	19.0700	19.0500	19.0700	-0.157%	5,400	-2.307%
2024-02-23	19.1000	19.1000	19.1000	19.1000	-0.157%	200	-2.461%
2024-02-22	19.1300	19.1300	19.1300	19.1300	0.000%	172	-2.614%
2024-02-21	19.1800	19.1800	19.1300	19.1300	+0.105%	803	-2.614%
2024-02-16	19.1000	19.1100	19.1000	19.1100	+0.315%	10,632	-2.512%
2024-02-13	19.0500	19.0500	19.0500	19.0500	+0.369%	297	-2.205%
2024-02-05	19.0600	19.0600	18.9800	18.9800	-0.315%	935	-1.844%
2024-02-02	19.0300	19.0500	19.0300	19.0400	-0.314%	10,701	-2.153%
2024-01-31	19.1000	19.1000	19.1000	19.1000	+0.421%	19,250	-2.461%
2024-01-30	19.0200	19.0200	19.0200	19.0200	-0.262%	338	-2.050%
2024-01-29	19.1000	19.1000	19.0500	19.0700	+0.580%	3,968	-2.307%
2024-01-24	18.9600	18.9600	18.9600	18.9600	0.000%	1,100	-1.741%
2024-01-23	18.9700	18.9700	18.9500	18.9600	+0.317%	3,462	-1.741%
2024-01-22	18.8900	18.9000	18.8900	18.9000	-0.238%	200	-1.429%
2024-01-18	18.9900	18.9900	18.9100	18.9450	-0.132%	648	-1.663%
2024-01-16	18.9700	18.9700	18.9700	18.9700	-0.420%	168	-1.792%
2024-01-12	18.9500	19.0500	18.9500	19.0500	+0.581%	300	-2.205%
2024-01-10	18.9400	18.9400	18.9400	18.9400	-0.053%	324	-1.637%
2024-01-08	18.9500	18.9500	18.9500	18.9500	-0.105%	1,632	-1.689%
2024-01-05	18.9700	18.9700	18.9700	18.9700	0.000%	1,385	-1.792%
2024-01-04	18.9700	18.9700	18.9700	18.9700	+0.211%	115	-1.792%
2024-01-03	18.9300	18.9300	18.9300	18.9300	-0.473%	290	-1.585%
2024-01-02	19.0200	19.0200	19.0200	19.0200	+0.053%	3,200	-2.050%
2023-12-29	19.0200	19.0600	19.0100	19.0100	-0.627%	1,800	-1.999%
2023-12-28	19.1200	19.1300	19.1200	19.1300	-0.052%	1,100	-2.614%
2023-12-27	19.9900	19.9900	19.1400	19.1400	+0.262%	700	-2.665%
2023-12-22	19.1600	19.1600	19.0900	19.0900	-0.209%	680	-2.410%
2023-12-21	19.1000	19.1300	19.1000	19.1300	0.000%	1,600	-2.614%
2023-12-20	19.1800	19.1800	19.1300	19.1300	-1.137%	509	-2.614%
2023-12-19	19.3000	19.3500	19.3000	19.3500	+0.519%	6,183	-3.721%
2023-12-18	19.2500	19.2500	19.2400	19.2500	+0.313%	12,100	-3.221%
2023-12-15	19.2500	19.2700	19.1900	19.1900	-0.260%	22,605	-2.918%
2023-12-14	19.2400	19.2400	19.2400	19.2400	+0.733%	1,100	-3.170%
2023-12-13	19.0600	19.1000	19.0600	19.1000	+0.052%	256	-2.461%
2023-12-12	19.0900	19.1000	19.0800	19.0900	-0.157%	1,701	-2.410%
2023-12-08	19.0800	19.1200	19.0800	19.1200	-1.443%	1,682	-2.563%
2023-12-06	19.4000	19.4100	19.4000	19.4000	-0.818%	6,133	-3.969%
2023-12-05	19.5800	19.5800	19.5300	19.5600	-0.306%	2,230	-4.755%
2023-12-04	19.6200	19.6200	19.6200	19.6200	-0.457%	100	-5.046%
2023-12-01	19.7100	19.7100	19.7100	19.7100	-0.705%	100	-5.479%
2023-11-30	19.8200	19.8500	19.8200	19.8500	-0.551%	200	-6.146%
2023-11-29	19.9000	19.9600	19.9000	19.9600	+0.656%	901	-6.663%
2023-11-27	19.7500	19.8300	19.7500	19.8300	+1.070%	9,887	-6.051%
2023-11-24	19.7400	19.8700	19.6200	19.6200	+0.255%	7,155	-5.046%
2023-11-23	19.5700	19.5700	19.5700	19.5700	-1.806%	580	-4.803%
2023-11-21	19.9300	19.9300	19.9300	19.9300	+0.606%	105	-6.523%
2023-11-20	19.8500	19.8500	19.8100	19.8100	+0.456%	7,208	-5.957%
2023-11-17	19.7000	19.7200	19.7000	19.7200	0.000%	1,220	-5.527%
2023-11-16	19.7100	19.7200	19.7100	19.7200	-0.303%	1,442	-5.527%
2023-11-15	19.8100	19.8100	19.7800	19.7800	-0.202%	10,117	-5.814%
2023-11-14	19.9100	19.9100	19.8200	19.8200	+0.609%	1,100	-6.004%
2023-11-10	19.7000	19.7000	19.7000	19.7000	-0.253%	101	-5.431%
2023-11-09	19.7600	19.7600	19.7400	19.7500	+0.509%	2,300	-5.671%
2023-11-08	19.6500	19.6500	19.6500	19.6500	-1.008%	3,200	-5.191%
2023-11-07	19.9900	19.9900	19.8500	19.8500	-1.733%	19,700	-6.146%
2023-11-06	20.2900	20.2900	20.1500	20.2000	+0.348%	10,550	-7.772%
2023-11-03	20.1700	20.1700	20.1300	20.1300	+0.149%	4,600	-7.452%
2023-11-02	20.1000	20.1000	20.1000	20.1000	+0.500%	5,259	-7.313%
2023-11-01	20.1300	20.1300	20.0000	20.0000	0.000%	12,399	-6.850%
2023-10-31	20.1000	20.1000	20.0000	20.0000	-1.478%	13,100	-6.850%
2023-10-27	20.1500	20.3000	20.1500	20.3000	+0.396%	1,195	-8.227%
2023-10-26	20.2200	20.2200	20.2200	20.2200	-0.148%	280	-7.864%
2023-10-25	20.1100	20.2500	20.1100	20.2500	+0.746%	900	-8.000%
2023-10-24	20.1100	20.1100	20.1000	20.1000	-1.034%	9,900	-7.313%
2023-10-23	20.3100	20.3100	20.2500	20.3100	+0.148%	30,921	-8.272%
2023-10-20	20.2800	20.2800	20.2500	20.2800	-0.734%	14,102	-8.136%
2023-10-19	20.4300	20.4300	20.4300	20.4300	+0.098%	516	-8.811%
2023-10-18	20.2900	20.4100	20.2900	20.4100	+0.740%	2,229	-8.721%
2023-10-16	20.2600	20.2600	20.2600	20.2600	+0.696%	3,005	-8.045%
2023-10-12	20.0700	20.1200	20.0700	20.1200	+0.500%	2,147	-7.406%
2023-10-11	20.0500	20.0500	20.0200	20.0200	-0.050%	4,500	-6.943%
2023-10-10	20.0300	20.0300	20.0300	20.0300	+0.250%	3,500	-6.990%
2023-10-06	19.9800	19.9800	19.9800	19.9800	-0.349%	5,000	-6.757%
2023-10-05	19.9900	20.0500	19.9900	20.0500	-0.249%	2,241	-7.082%
2023-10-04	20.1800	20.1800	20.1000	20.1000	-1.277%	865	-7.313%
2023-10-03	20.3500	20.3600	20.3500	20.3600	-0.537%	10,024	-8.497%
2023-10-02	20.4700	20.4700	20.4700	20.4700	+0.196%	139	-8.989%
2023-09-29	20.4300	20.4300	20.4300	20.4300	-0.729%	101	-8.811%
2023-09-28	20.5600	20.5800	20.5600	20.5800	+0.049%	367	-9.475%
2023-09-27	20.5700	20.5700	20.5700	20.5700	+0.390%	180	-9.431%
2023-09-25	20.4100	20.4900	20.4100	20.4900	+0.098%	10,238	-9.078%
2023-09-22	20.5200	20.5200	20.4700	20.4700	-0.195%	5,257	-8.989%
2023-09-21	20.4300	20.5100	20.4300	20.5100	-0.726%	500	-9.166%
2023-09-19	20.6700	20.6700	20.6500	20.6600	-0.097%	252,942	-9.826%
2023-09-18	20.6800	20.6800	20.6800	20.6800	-0.193%	1,103	-9.913%
2023-09-15	20.6700	20.7500	20.6700	20.7200	-0.337%	3,507	-10.087%
2023-09-14	20.7900	20.7900	20.7900	20.7900	+0.873%	369	-10.390%
2023-09-13	20.6100	20.6100	20.6100	20.6100	-0.387%	1,400	-9.607%
2023-09-12	20.6900	20.6900	20.6900	20.6900	+0.437%	900	-9.957%
2023-09-11	20.6000	20.6000	20.6000	20.6000	+0.783%	444	-9.563%
2023-09-08	20.4500	20.4500	20.4400	20.4400	+0.196%	3,000	-8.855%
2023-09-07	20.3500	20.4000	20.3500	20.4000	0.000%	5,690	-8.676%
2023-09-06	20.4800	20.4800	20.4000	20.4000	+0.246%	620	-8.676%
2023-09-05	20.3600	20.4300	20.3500	20.3500	+1.143%	2,900	-8.452%
2023-09-01	20.1200	20.1200	20.1200	20.1200	-0.593%	500	-7.406%
2023-08-31	20.2500	20.2500	20.2400	20.2400	+0.049%	5,242	-7.955%
2023-08-29	20.2500	20.2500	20.2000	20.2300	-0.099%	3,175	-7.909%
2023-08-28	20.2700	20.2800	20.2500	20.2500	+0.347%	5,000	-8.000%
2023-08-25	20.1800	20.1800	20.1800	20.1800	+1.458%	1,800	-7.681%
2023-08-22	19.8900	19.8900	19.8900	19.8900	-0.798%	100	-6.335%
2023-08-21	20.0500	20.0500	20.0500	20.0500	-0.100%	805	-7.082%
2023-08-18	20.0000	20.0700	20.0000	20.0700	+0.804%	48,900	-7.175%
2023-08-17	19.9300	19.9600	19.9100	19.9100	-0.100%	10,452	-6.429%
2023-08-16	20.0100	20.0100	19.9300	19.9300	-0.499%	486	-6.523%
2023-08-15	20.0100	20.0300	20.0100	20.0300	-0.645%	2,010	-6.990%
2023-08-14	20.2000	20.2000	20.1500	20.1600	-0.494%	5,096	-7.589%
2023-08-10	20.2600	20.2600	20.2600	20.2600	+0.148%	7,405	-8.045%
2023-08-08	20.2300	20.2300	20.2300	20.2300	+0.049%	2,475	-7.909%
2023-08-04	20.2200	20.2200	20.2200	20.2200	+0.347%	350	-7.864%
2023-08-03	20.1200	20.1500	20.1200	20.1500	-0.198%	500	-7.543%
2023-08-02	20.1600	20.1900	20.1600	20.1900	-1.078%	1,603	-7.727%
2023-08-01	20.2800	20.4100	20.2500	20.4100	+0.344%	5,160	-8.721%
2023-07-31	20.4000	20.4000	20.3400	20.3400	-0.489%	1,455	-8.407%
2023-07-28	20.4400	20.4400	20.4400	20.4400	0.000%	180	-8.855%
2023-07-27	20.4600	20.4600	20.2900	20.4400	-0.777%	460	-8.855%
2023-07-26	20.5000	20.6000	20.5000	20.6000	+0.586%	16,100	-9.563%
2023-07-25	20.4800	20.4800	20.4750	20.4800	-0.146%	7,200	-9.033%
2023-07-24	20.4800	20.5100	20.4800	20.5100	+0.490%	509	-9.166%
2023-07-19	20.4500	20.4500	20.4100	20.4100	+0.443%	3,808	-8.721%
2023-07-18	20.3200	20.3200	20.3200	20.3200	+0.247%	298	-8.317%
2023-07-17	20.2700	20.2700	20.2700	20.2700	-0.295%	169	-8.091%
2023-07-14	20.3300	20.3300	20.3300	20.3300	-0.049%	24,100	-8.362%
2023-07-13	20.2800	20.3400	20.2800	20.3400	+0.743%	600	-8.407%
2023-07-12	20.1900	20.1900	20.1800	20.1900	+0.298%	900	-7.727%
2023-07-11	20.1200	20.1300	20.1200	20.1300	+0.349%	7,807	-7.452%
2023-07-07	20.0600	20.0600	20.0600	20.0600	-0.199%	402	-7.129%
2023-07-05	20.1000	20.1000	20.0600	20.1000	+0.802%	1,200	-7.313%
2023-07-04	20.1000	20.3600	19.9400	19.9400	-0.648%	7,300	-6.570%
2023-06-30	20.0700	20.0700	20.0700	20.0700	-0.100%	100	-7.175%
2023-06-29	20.0700	20.0900	20.0700	20.0900	-0.397%	400	-7.267%
2023-06-28	20.1700	20.1700	20.1700	20.1700	-0.493%	685	-7.635%
2023-06-27	20.2500	20.2700	20.2500	20.2700	-0.393%	3,800	-8.091%
2023-06-26	20.3800	20.3800	20.3500	20.3500	-0.147%	1,600	-8.452%
2023-06-23	20.3800	20.3800	20.3100	20.3800	-0.537%	11,336	-8.587%
2023-06-22	20.4500	20.4900	20.4500	20.4900	-0.292%	7,800	-9.078%
2023-06-21	20.5500	20.5500	20.5500	20.5500	-0.291%	366	-9.343%
2023-06-20	20.5700	20.6100	20.5700	20.6100	-0.194%	55,974	-9.607%
2023-06-16	20.6500	20.6500	20.6500	20.6500	0.000%	350	-9.782%
2023-06-15	20.6500	20.6500	20.6500	20.6500	+0.243%	2,500	-9.782%
2023-06-13	20.6000	20.6000	20.6000	20.6000	-0.145%	2,800	-9.563%
2023-06-12	20.6300	20.6300	20.6300	20.6300	+0.097%	115	-9.695%
2023-06-08	20.6500	20.6700	20.6100	20.6100	+0.439%	2,400	-9.607%
2023-06-07	20.5200	20.5200	20.5200	20.5200	-0.195%	800	-9.211%
2023-06-06	20.5000	20.5600	20.5000	20.5600	+0.391%	10,185	-9.387%
2023-06-05	20.4800	20.4800	20.4800	20.4800	-0.244%	100	-9.033%
2023-06-02	20.5300	20.5300	20.5300	20.5300	-0.146%	100	-9.255%
2023-06-01	20.5900	20.5900	20.5600	20.5600	-0.097%	1,600	-9.387%
2023-05-31	20.5700	20.5800	20.5700	20.5800	+0.439%	715	-9.475%
2023-05-29	20.4900	20.4900	20.4900	20.4900	0.000%	2,900	-9.078%
2023-05-26	20.4900	20.4900	20.4900	20.4900	+0.343%	100	-9.078%
2023-05-25	20.4600	20.4600	20.4200	20.4200	-0.922%	574	-8.766%
2023-05-23	20.6200	20.6200	20.5700	20.6100	+0.049%	1,102	-9.607%
2023-05-19	21.0000	21.0000	20.6000	20.6000	+0.097%	9,100	-9.563%
2023-05-18	20.5800	20.5800	20.5800	20.5800	-0.339%	1,100	-9.475%
2023-05-17	20.7000	20.7000	20.6500	20.6500	-0.434%	1,130	-9.782%
2023-05-16	20.7900	20.7900	20.6500	20.7400	-0.480%	2,100	-10.174%
2023-05-15	20.8400	20.8400	20.8400	20.8400	+0.241%	700	-10.605%
2023-05-12	20.9400	20.9400	20.7900	20.7900	-0.716%	5,320	-10.390%
2023-05-11	20.9800	20.9800	20.9300	20.9400	-0.475%	12,000	-11.032%
2023-05-10	21.0600	21.0600	21.0300	21.0400	-0.520%	1,866	-11.454%
2023-05-09	21.0900	21.1500	21.0700	21.1500	+0.237%	1,000	-11.915%
2023-05-08	21.0900	21.1100	21.0500	21.1000	+0.095%	10,250	-11.706%
2023-05-04	21.0800	21.0800	21.0800	21.0800	+0.525%	1,900	-11.622%
2023-05-03	20.9800	20.9800	20.9200	20.9700	-0.048%	1,950	-11.159%
2023-05-02	20.9800	20.9800	20.9800	20.9800	+0.239%	200	-11.201%
2023-05-01	20.9500	20.9500	20.9300	20.9300	-0.286%	1,500	-10.989%
2023-04-28	20.9200	20.9900	20.9200	20.9900	-0.048%	400	-11.243%
2023-04-27	21.0000	21.0000	21.0000	21.0000	+0.719%	100	-11.286%
2023-04-26	20.8500	20.8500	20.8500	20.8500	-0.903%	300	-10.647%
2023-04-25	20.9500	21.0400	20.9500	21.0400	+0.718%	600	-11.454%
2023-04-24	20.9100	20.9100	20.8900	20.8900	0.000%	450	-10.819%
2023-04-21	20.9500	20.9500	20.8500	20.8900	-0.713%	2,242	-10.819%
2023-04-20	20.9300	21.0400	20.9300	21.0400	+0.863%	2,500	-11.454%
2023-04-19	20.9100	20.9100	20.8600	20.8600	-0.239%	2,000	-10.690%
2023-04-18	20.8800	20.9100	20.8800	20.9100	+0.144%	2,200	-10.904%
2023-04-17	20.8200	20.8800	20.8200	20.8800	-0.287%	2,800	-10.776%
2023-04-14	20.9400	20.9400	20.9400	20.9400	-0.143%	154	-11.032%
2023-04-13	21.0000	21.0000	20.9700	20.9700	+0.383%	505	-11.159%
2023-04-12	20.8300	20.8900	20.8200	20.8900	+0.192%	3,200	-10.819%
2023-04-11	20.8500	20.8500	20.8500	20.8500	+0.822%	1,100	-10.647%
2023-04-10	20.6900	20.6900	20.6800	20.6800	0.000%	1,600	-9.913%
2023-04-06	20.6800	20.6800	20.6800	20.6800	-0.193%	100	-9.913%
2023-04-05	20.6800	20.7200	20.6800	20.7200	+0.193%	4,575	-10.087%
2023-04-04	20.6800	20.6800	20.6800	20.6800	+0.535%	1,047	-9.913%
2023-04-03	20.5100	20.5700	20.5100	20.5700	+0.439%	502	-9.431%
2023-03-31	20.4300	20.4800	20.4300	20.4800	+0.147%	1,200	-9.033%
2023-03-30	20.3900	20.4500	20.3900	20.4500	+0.640%	1,000	-8.900%
2023-03-29	20.2600	20.3200	20.2500	20.3200	+0.148%	1,700	-8.317%
2023-03-28	20.2900	20.2900	20.2900	20.2900	+0.695%	5,000	-8.181%
2023-03-27	20.1500	20.1500	20.1500	20.1500	-0.149%	555	-7.543%
2023-03-24	20.1800	20.1800	20.1800	20.1800	-2.794%	1,800	-7.681%
2023-03-23	20.7600	20.7600	20.7600	20.7600	+0.048%	511	-10.260%
2023-03-22	20.7500	20.7500	20.7500	20.7500	+0.826%	100	-10.217%
2023-03-21	20.6500	20.6500	20.5800	20.5800	-0.532%	2,793	-9.475%
2023-03-20	20.6950	20.6950	20.6900	20.6900	+0.828%	1,510	-9.957%
2023-03-16	20.5100	20.5200	20.5100	20.5200	-0.485%	1,600	-9.211%
2023-03-15	20.6200	20.6200	20.6200	20.6200	-0.097%	200	-9.651%
2023-03-14	20.6500	20.6500	20.6400	20.6400	-0.145%	4,140	-9.738%
2023-03-13	20.6600	20.6700	20.6000	20.6700	+0.486%	4,130	-9.869%
2023-03-10	20.5200	20.5700	20.5200	20.5700	+0.439%	1,001	-9.431%
2023-03-09	20.4700	20.4800	20.4700	20.4800	+0.392%	1,800	-9.033%
2023-03-08	20.3400	20.9500	20.3400	20.4000	-0.342%	101,930	-8.676%
2023-03-07	20.4800	20.4800	20.4700	20.4700	-0.438%	27,000	-8.989%
2023-03-06	20.5400	20.5600	20.5400	20.5600	-0.049%	4,305	-9.387%
2023-03-03	20.5500	20.5700	20.5500	20.5700	+0.833%	535	-9.431%
2023-03-02	20.4600	20.4700	20.4000	20.4000	-0.196%	11,935	-8.676%
2023-03-01	20.4400	20.4400	20.4400	20.4400	+0.147%	101	-8.855%
2023-02-28	20.3700	20.4100	20.3700	20.4100	+0.295%	3,100	-8.721%
2023-02-27	20.3900	20.3900	20.3200	20.3500	-0.049%	700	-8.452%
2023-02-24	20.3400	20.3600	20.3200	20.3600	-1.021%	700	-8.497%
2023-02-23	20.5300	20.5700	20.5300	20.5700	0.000%	400	-9.431%
2023-02-22	20.5700	20.5700	20.5700	20.5700	+0.293%	825	-9.431%
2023-02-21	20.4500	20.5100	20.4500	20.5100	+0.539%	800	-9.166%
2023-02-16	20.3800	20.4000	20.3800	20.4000	-0.244%	375	-8.676%
2023-02-13	20.4500	20.4500	20.4500	20.4500	+0.049%	500	-8.900%
2023-02-09	20.4900	20.5000	20.4400	20.4400	-0.098%	3,541	-8.855%
2023-02-08	20.4600	20.4600	20.4600	20.4600	-0.049%	101	-8.944%
2023-02-07	20.4200	20.4700	20.4200	20.4700	-0.098%	70,855	-8.989%
2023-02-06	20.5500	20.5500	20.4800	20.4900	-0.534%	1,800	-9.078%
2023-02-03	20.5800	20.6300	20.5700	20.6000	-0.866%	36,525	-9.563%
2023-02-02	20.7500	20.7800	20.7500	20.7800	-0.384%	1,650	-10.346%
2023-02-01	20.8500	20.8700	20.8500	20.8600	-0.191%	17,700	-10.690%
2023-01-31	20.8800	20.9000	20.8800	20.9000	+0.674%	2,102	-10.861%
2023-01-30	20.7300	20.7600	20.7300	20.7600	-0.144%	600	-10.260%
2023-01-27	20.7300	20.7900	20.7300	20.7900	+0.289%	1,000	-10.390%
2023-01-26	20.8300	20.8300	20.6800	20.7300	+0.242%	1,100	-10.130%
2023-01-25	20.6700	20.6800	20.6700	20.6800	+0.633%	1,400	-9.913%
2023-01-24	20.5500	20.5500	20.5500	20.5500	+0.195%	700	-9.343%
2023-01-23	20.6100	20.6100	20.5100	20.5100	+0.146%	1,905	-9.166%
2023-01-20	20.4800	20.4800	20.4800	20.4800	-0.919%	725	-9.033%
2023-01-19	20.7000	20.7000	20.6700	20.6700	+0.584%	950	-9.869%
2023-01-18	20.6200	20.6200	20.5500	20.5500	-0.339%	2,180	-9.343%
2023-01-17	20.6200	20.6200	20.6200	20.6200	-0.048%	200	-9.651%
2023-01-13	20.6300	20.6300	20.5600	20.6300	+1.626%	1,800	-9.695%
2023-01-11	20.4900	20.4900	20.3000	20.3000	+0.148%	1,087	-8.227%
2023-01-09	20.2800	20.2800	20.2700	20.2700	+0.396%	1,100	-8.091%
2023-01-06	20.1900	20.1900	20.1900	20.1900	+0.448%	600	-7.727%
2023-01-05	20.1200	20.1200	20.1000	20.1000	-0.839%	1,400	-7.313%
2023-01-04	20.2700	20.2700	20.2700	20.2700	0.000%	1,480	-8.091%
2023-01-03	20.2700	20.2700	20.2700	20.2700	-0.197%	798	-8.091%
2022-12-23	20.3100	20.3100	20.3100	20.3100	+0.049%	1,600	-8.272%
2022-12-22	20.3000	20.3000	20.3000	20.3000	+0.099%	150	-8.227%
2022-12-20	20.2500	20.2800	20.2500	20.2800	-1.601%	3,200	-8.136%
2022-12-19	20.1800	20.6100	20.1700	20.6100	+1.778%	6,800	-9.607%
2022-12-16	20.1500	20.2500	20.1500	20.2500	0.000%	3,900	-8.000%
2022-12-15	20.2800	20.2800	20.2500	20.2500	+0.198%	2,555	-8.000%
2022-12-14	20.2100	20.2100	20.2100	20.2100	+0.248%	10,400	-7.818%
2022-12-09	20.1600	20.1600	20.1600	20.1600	+0.299%	100	-7.589%
2022-12-08	20.1000	20.1000	20.1000	20.1000	+0.349%	400	-7.313%
2022-12-07	20.0300	20.0300	20.0300	20.0300	-0.150%	4,900	-6.990%
2022-12-05	20.0600	20.0600	20.0600	20.0600	+0.050%	1,100	-7.129%
2022-12-01	20.0500	20.0500	20.0500	20.0500	0.000%	100	-7.082%
2022-11-30	20.0500	20.0500	20.0500	20.0500	+0.804%	450	-7.082%
2022-11-29	19.8900	19.8900	19.8900	19.8900	+0.151%	100	-6.335%
2022-11-28	19.9000	19.9000	19.8600	19.8600	-1.634%	5,292	-6.193%
2022-11-25	19.9000	20.1900	19.9000	20.1900	+1.406%	650	-7.727%
2022-11-24	19.9100	19.9100	19.9100	19.9100	-0.050%	1,000	-6.429%
2022-11-23	19.9200	19.9200	19.9200	19.9200	0.000%	851	-6.476%
2022-11-21	19.9200	19.9200	19.9200	19.9200	0.000%	200	-6.476%
2022-11-18	19.9200	19.9200	19.9200	19.9200	-0.648%	400	-6.476%
2022-11-15	20.0500	20.0500	20.0500	20.0500	+0.050%	1,998	-7.082%
2022-11-14	20.0400	20.0400	20.0400	20.0400	+0.250%	11,800	-7.036%
2022-11-02	19.9900	19.9900	19.9900	19.9900	0.000%	1,300	-6.803%
2022-11-01	20.0500	20.0500	19.9900	19.9900	-0.448%	2,103	-6.803%
2022-10-31	20.0800	20.0800	20.0800	20.0800	+0.450%	500	-7.221%
2022-10-27	19.9900	19.9900	19.9900	19.9900	+0.050%	600	-6.803%
2022-10-26	19.9800	19.9800	19.9800	19.9800	+0.100%	425	-6.757%
2022-10-21	19.9600	19.9600	19.9600	19.9600	-0.100%	800	-6.663%
2022-10-20	19.9800	19.9800	19.9800	19.9800	-0.100%	200	-6.757%
2022-10-18	20.0000	20.0000	20.0000	20.0000	+0.050%	4,800	-6.850%
2022-10-06	19.9900	19.9900	19.9900	19.9900	0.000%	1,600	-6.803%
2022-10-05	19.9900	19.9900	19.9900	19.9900	0.000%	10,087	-6.803%

.dark-mode .SQQf3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQQf3Q{ color: #333333; background-color: white; border: 2px solid #333333; }CCOMCI AUSPICE BROAD COMMODITY FUNDstock TSE

CCOM
CI AUSPICE BROAD COMMODITY FUND
stock TSE