Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCNS
CIBC CONSERVATIVE FIXED INCOME POOL
stock TSE

Inactive
Jul 15, 2024
18.01CAD+0.502%(+0.09)300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-15		18.010018.010018.010018.0100+0.502%3000.000%
2024-07-09		17.920017.920017.920017.9200-0.056%100+0.502%
2024-06-25		17.930017.930017.930017.9300-0.389%2,000+0.446%
2024-06-24		18.000018.000018.000018.0000+0.167%2,000+0.056%
2024-06-21		17.970017.970017.970017.9700+0.167%900+0.223%
2024-06-13		17.940017.940017.940017.9400+0.392%7,800+0.390%
2024-06-07		17.870017.870017.870017.8700+0.281%900+0.783%
2024-05-22		17.860017.860017.820017.8200-0.280%2,225+1.066%
2024-05-21		17.870017.870017.870017.87000.000%3,618+0.783%
2024-05-16		17.870017.870017.870017.8700+1.018%100+0.783%
2024-05-02		17.680017.690017.680017.6900+0.057%700+1.809%
2024-05-01		17.680017.680017.680017.6800+0.113%800+1.867%
2024-04-30		17.660017.660017.660017.6600-0.395%100+1.982%
2024-04-23		17.730017.730017.730017.7300-0.169%1,100+1.579%
2024-04-10		17.760017.760017.760017.7600-0.056%100+1.408%
2024-04-01		17.770017.770017.770017.7700-0.504%100+1.351%
2024-03-28		17.860017.860017.860017.8600-0.446%300+0.840%
2024-03-11		17.940017.940017.940017.9400+0.392%950+0.390%
2024-03-07		17.890017.890017.870017.8700+0.281%560+0.783%
2024-02-29		17.820017.820017.820017.8200-0.168%600+1.066%
2024-02-20		17.850017.850017.850017.8500+0.225%274+0.896%
2024-02-08		17.810017.810017.810017.8100-0.056%448+1.123%
2024-02-05		17.830017.830017.820017.8200-0.280%300+1.066%
2024-01-29		17.870017.870017.870017.8700-0.446%200+0.783%
2024-01-11		17.950017.950017.950017.9500+0.056%100+0.334%
2024-01-10		17.940017.940017.940017.9400+1.413%100+0.390%
2023-11-30		17.690017.690017.690017.6900+2.670%100+1.809%
2023-10-19		17.230017.230017.230017.2300-0.232%100+4.527%
2023-10-18		17.270017.270017.270017.2700+0.524%100+4.285%
2023-10-03		17.180017.180017.180017.1800-2.108%2,500+4.831%
2023-09-15		17.550017.550017.550017.5500+0.631%300+2.621%
2023-09-11		17.440017.440017.440017.4400-0.057%250+3.268%
2023-08-23		17.450017.450017.450017.4500-0.513%100+3.209%
2023-08-10		17.560017.560017.540017.5400+0.747%5,800+2.680%
2023-08-03		17.440017.440017.410017.4100-0.343%1,400+3.446%
2023-08-01		17.470017.470017.470017.4700-0.851%900+3.091%
2023-07-14		17.620017.620017.620017.6200+0.114%900+2.213%
2023-05-31		17.580017.600017.580017.6000-1.621%1,300+2.330%
2023-05-03		17.890017.890017.890017.8900-0.167%1,825+0.671%
2023-04-25		17.910017.920017.910017.9200+0.787%300+0.502%
2023-04-04		17.770017.780017.770017.7800+1.484%1,800+1.294%
2023-02-24		17.520017.520017.520017.5200-0.680%289+2.797%
2023-02-15		17.640017.640017.640017.6400-0.899%250+2.098%
2023-01-30		17.810017.810017.800017.8000-0.447%200+1.180%
2023-01-20		17.900017.900017.880017.8800+0.112%1,800+0.727%
2023-01-19		17.860017.860017.860017.8600+0.337%200+0.840%
2023-01-17		17.800017.800017.800017.8000+0.850%100+1.180%
2023-01-10		17.650017.650017.650017.6500-0.507%1,500+2.040%
2022-12-07		17.740017.740017.740017.7400+0.795%400+1.522%
2022-11-30		17.600017.600017.600017.6000+0.802%100+2.330%
2022-11-14		17.460017.460017.450017.4600+0.867%4,400+3.150%
2022-11-03		17.310017.310017.310017.3100+0.116%1,000+4.044%
2022-10-18		17.290017.290017.290017.2900-0.917%3,000+4.164%
2022-09-28		17.450017.450017.450017.4500-0.852%200+3.209%
2022-09-21		17.590017.600017.590017.6000-0.789%500+2.330%
2022-08-25		17.710017.740017.710017.7400+0.169%2,503+1.522%
2022-08-24		17.710017.710017.710017.7100-0.673%300+1.694%
2022-08-04		17.860017.860017.830017.8300+1.480%5,909+1.010%
2022-07-13		17.590017.590017.550017.5700-0.397%13,013+2.504%
2022-07-05		17.640017.640017.640017.6400+2.917%1,100+2.098%
2022-07-04		17.140017.140017.140017.1400-2.336%100+5.076%
2022-06-27		17.550017.550017.550017.55000.000%400+2.621%
2022-06-23		17.550017.550017.550017.5500+0.343%600+2.621%
2022-06-17		17.490017.490017.490017.4900-0.114%500+2.973%
2022-06-16		17.510017.510017.510017.5100+0.401%1,300+2.856%
2022-06-15		17.380017.440017.380017.4400-0.172%600+3.268%
2022-06-13		17.470017.470017.470017.4700-2.129%300+3.091%
2022-05-31		17.850017.850017.850017.8500+0.112%3,000+0.896%
2022-05-05		17.830017.830017.830017.8300-0.944%100+1.010%
2022-04-29		18.000018.000018.000018.0000-0.222%100+0.056%
2022-04-26		18.040018.040018.040018.0400-1.313%500-0.166%
2022-04-07		18.280018.280018.280018.28000.000%100-1.477%
2022-04-05		18.310018.310018.280018.2800-0.218%400-1.477%
2022-04-04		18.320018.320018.320018.3200-0.326%101-1.692%
2022-04-01		18.350018.380018.350018.3800+0.382%4,800-2.013%
2022-03-30		18.310018.310018.310018.3100-0.327%400-1.638%
2022-03-24		18.370018.370018.370018.3700+0.054%500-1.960%
2022-03-22		18.360018.360018.350018.3600-0.596%3,400-1.906%
2022-03-18		18.470018.500018.470018.4700-1.283%6,400-2.491%
2022-03-07		18.710018.710018.710018.7100-0.795%255-3.741%
2022-03-01		18.860018.860018.860018.8600+0.319%600-4.507%
2022-02-28		18.770018.800018.770018.8000+0.053%5,370-4.202%
2022-02-24		18.790018.790018.790018.7900-0.159%735-4.151%
2022-02-16		18.820018.820018.820018.8200+0.053%200-4.304%
2022-02-15		18.820018.820018.810018.8100+0.213%300-4.253%
2022-02-14		18.750018.780018.750018.7700-0.372%3,350-4.049%
2022-02-10		18.840018.840018.840018.8400-0.528%200-4.406%
2022-02-07		18.940018.940018.940018.94000.000%100-4.910%
2022-02-04		18.940018.940018.940018.9400-0.211%400-4.910%
2022-01-31		18.980018.980018.980018.9800-0.315%700-5.111%
2022-01-24		19.030019.040019.030019.0400-0.052%2,400-5.410%
2022-01-21		19.050019.050019.050019.0500+0.158%1,000-5.459%
2022-01-18		18.970019.020018.970019.0200-0.627%14,400-5.310%
2022-01-13		19.140019.140019.140019.1400+0.420%500-5.904%
2022-01-12		19.060019.060019.060019.0600-0.052%100-5.509%
2022-01-11		19.070019.070019.070019.0700-0.052%200-5.558%
2022-01-10		19.080019.080019.080019.0800-0.418%500-5.608%
2022-01-07		19.160019.160019.160019.1600-0.519%100-6.002%
2022-01-04		19.170019.260019.170019.2600-0.259%500-6.490%
2021-12-15		19.310019.310019.310019.3100+0.364%1,100-6.732%
2021-12-02		19.240019.240019.240019.2400+0.052%200-6.393%
2021-11-30		19.230019.230019.230019.2300+0.052%1,000-6.344%
2021-11-26		19.220019.220019.220019.2200+0.313%100-6.296%
2021-11-24		19.160019.160019.160019.1600-0.260%3,100-6.002%
2021-11-19		19.230019.230019.210019.2100-0.104%800-6.247%
2021-11-18		19.230019.230019.230019.2300+0.104%100-6.344%
2021-11-17		19.210019.210019.210019.2100+0.104%200-6.247%
2021-11-15		19.210019.210019.190019.1900-0.260%800-6.149%
2021-11-12		19.240019.240019.240019.2400-0.311%100-6.393%
2021-11-08		19.300019.300019.290019.3000-0.052%6,600-6.684%
2021-11-05		19.250019.310019.250019.3100+0.364%1,100-6.732%
2021-11-04		19.190019.240019.190019.2400+0.418%1,600-6.393%
2021-11-03		19.210019.210019.160019.1600-0.156%800-6.002%
2021-11-02		19.170019.200019.170019.1900-0.467%71,200-6.149%
2021-10-20		19.290019.290019.280019.2800-0.874%6,300-6.587%
2021-10-06		19.450019.450019.450019.4500+0.051%100-7.404%
2021-10-04		19.440019.440019.440019.4400+0.361%3,000-7.356%
2021-09-28		19.370019.370019.370019.3700-0.819%5,000-7.021%
2021-09-21		19.560019.560019.530019.5300-0.153%5,029-7.783%
2021-09-10		19.560019.560019.560019.5600-0.509%1,000-7.924%
2021-08-27		19.660019.660019.660019.6600+0.255%102-8.393%
2021-08-25		19.610019.610019.610019.6100-0.204%500-8.159%
2021-08-20		19.650019.650019.650019.6500-0.152%500-8.346%
2021-07-28		19.680019.680019.680019.6800+0.255%1,000-8.486%
2021-07-26		19.630019.630019.630019.6300-0.153%2,000-8.253%
2021-07-21		19.660019.660019.660019.6600+0.460%4,800-8.393%
2021-07-13		19.570019.570019.570019.5700-0.255%133-7.971%
2021-07-12		19.620019.620019.620019.6200+0.255%133-8.206%
2021-07-05		19.570019.570019.570019.5700-0.306%1,020-7.971%
2021-06-24		19.630019.630019.630019.6300+0.102%255-8.253%
2021-06-22		19.610019.610019.610019.6100+0.204%5,300-8.159%
2021-05-27		19.570019.570019.570019.5700-0.051%100-7.971%
2021-05-26		19.580019.580019.580019.5800+0.256%111-8.018%
2021-05-19		19.530019.530019.530019.53000.000%5,000-7.783%
2021-05-18		19.530019.530019.530019.5300+0.257%500-7.783%
2021-05-12		19.480019.480019.480019.4800-0.511%1,000-7.546%
2021-05-07		19.580019.580019.580019.5800+0.153%200-8.018%
2021-05-04		19.560019.560019.550019.5500+0.051%650-7.877%
2021-05-03		19.540019.540019.540019.5400-0.204%180-7.830%
2021-04-29		19.580019.580019.580019.5800-0.102%200-8.018%
2021-04-28		19.600019.600019.600019.6000-0.102%500-8.112%
2021-04-21		19.630019.640019.620019.6200-0.356%11,500-8.206%
2021-04-15		19.690019.690019.690019.6900+0.204%17,300-8.532%
2021-04-13		19.650019.650019.650019.6500+0.051%1,000-8.346%
2021-04-07		19.640019.640019.640019.6400+0.051%1,200-8.299%
2021-04-06		19.630019.630019.630019.6300+0.102%200-8.253%
2021-04-01		19.610019.610019.610019.6100-0.153%501-8.159%
2021-03-29		19.640019.640019.640019.6400-0.153%100-8.299%
2021-03-26		19.620019.670019.620019.6700+0.614%6,900-8.439%
2021-03-18		19.550019.550019.550019.5500-0.102%850-7.877%
2021-03-17		19.560019.570019.560019.5700-0.204%10,217-7.971%
2021-03-05		19.610019.610019.610019.6100-0.558%800-8.159%
2021-03-03		19.740019.740019.720019.7200-0.152%5,100-8.671%
2021-03-02		19.750019.750019.750019.7500+0.458%100-8.810%
2021-02-26		19.660019.660019.660019.6600-0.152%200-8.393%
2021-02-25		19.690019.690019.690019.6900-0.606%1,006-8.532%
2021-02-24		19.810019.810019.810019.8100-0.202%5,800-9.086%
2021-02-23		19.850019.850019.850019.8500-0.351%3,300-9.270%
2021-02-19		19.920019.920019.920019.9200-0.150%3,000-9.588%
2021-02-18		19.950019.950019.950019.9500-0.200%302-9.724%
2021-02-17		19.990019.990019.990019.99000.000%200-9.905%
2021-02-16		19.990019.990019.990019.9900-0.349%2,200-9.905%
2021-02-11		20.060020.060020.060020.0600+0.050%400-10.219%
2021-02-08		20.050020.050020.050020.0500-0.050%310-10.175%
2021-01-28		20.060020.060020.060020.0600-0.249%320-10.219%
2021-01-14		20.110020.110020.100020.1100+0.050%770-10.443%
2021-01-07		20.100020.100020.100020.1000-0.199%300-10.398%
2020-12-08		20.140020.140020.140020.1400+0.099%500-10.576%
2020-11-19		20.120020.120020.120020.1200+0.751%100-10.487%
2020-10-30		19.970019.970019.970019.97000.000%100-9.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC