Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCEI
CIBC CANADIAN EQUITY INDEX ETF
stock TSE

Inactive
Aug 2, 2024
23.85CAD-2.414%(-0.59)1,231
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		24.230024.230023.840023.8500-2.414%1,2310.000%
2024-08-01		24.870024.870024.440024.4400-1.133%1,202-2.414%
2024-07-31		24.720024.720024.720024.7200+0.406%100-3.519%
2024-07-30		24.510024.640024.510024.62000.000%9,430-3.128%
2024-07-29		24.620024.620024.620024.6200+0.902%490-3.128%
2024-07-25		24.400024.400024.400024.4000-0.041%103-2.254%
2024-07-24		24.410024.450024.410024.4100-0.813%2,508-2.294%
2024-07-22		24.510024.620024.510024.6100+0.819%3,141-3.088%
2024-07-19		24.390024.460024.390024.4100-0.692%9,730-2.294%
2024-07-18		24.580024.580024.580024.5800+0.081%1,009-2.970%
2024-07-17		24.610024.610024.560024.5600-0.808%2,002-2.891%
2024-07-16		24.730024.760024.730024.7600+0.938%300-3.675%
2024-07-15		24.530024.530024.530024.5300+0.615%100-2.772%
2024-07-12		24.400024.400024.380024.3800+0.495%8,222-2.174%
2024-07-11		24.280024.280024.260024.2600+0.831%2,900-1.690%
2024-07-10		23.960024.060023.960024.0600+1.305%3,000-0.873%
2024-07-09		23.740023.750023.740023.7500-0.168%86,950+0.421%
2024-07-08		23.810023.810023.790023.79000.000%13,900+0.252%
2024-07-05		23.820023.820023.790023.7900-0.585%2,104+0.252%
2024-07-03		23.930023.930023.930023.9300+1.570%100-0.334%
2024-07-02		23.470023.560023.470023.5600+0.341%3,893+1.231%
2024-06-28		23.650023.650023.480023.4800-0.845%500+1.576%
2024-06-27		23.610023.710023.610023.6800+0.467%1,407+0.718%
2024-06-26		23.530023.570023.530023.5700-0.085%1,400+1.188%
2024-06-25		23.510023.590023.510023.5900-0.085%400+1.102%
2024-06-24		23.610023.610023.610023.6100+1.027%146+1.017%
2024-06-21		23.320023.380023.320023.3700+0.343%1,102+2.054%
2024-06-19		23.240023.290023.240023.2900-0.555%4,202+2.404%
2024-06-18		23.350023.420023.350023.4200+0.257%9,521+1.836%
2024-06-17		23.250023.360023.250023.3600-0.128%6,270+2.098%
2024-06-14		23.370023.390023.370023.3900-0.341%9,303+1.967%
2024-06-13		23.460023.470023.460023.4700-1.096%602+1.619%
2024-06-12		23.830023.830023.730023.7300+0.338%1,200+0.506%
2024-06-11		23.780023.780023.650023.6500-0.922%9,000+0.846%
2024-06-10		23.820023.870023.820023.8700+0.294%4,600-0.084%
2024-06-07		23.800023.800023.800023.8000-0.833%1,007+0.210%
2024-06-06		23.950024.000023.950024.0000+0.629%13,600-0.625%
2024-06-05		23.760023.870023.760023.8500+0.548%11,4750.000%
2024-06-04		23.770023.770023.720023.7200-0.836%5,200+0.548%
2024-06-03		23.980023.980023.920023.9200-0.209%16,900-0.293%
2024-05-31		23.780023.970023.720023.9700+0.587%8,100-0.501%
2024-05-30		23.830023.840023.800023.8300+0.719%5,800+0.084%
2024-05-29		23.830023.830023.660023.6600-1.376%500+0.803%
2024-05-28		24.050024.050023.990023.9900-0.291%408-0.584%
2024-05-24		24.060024.060024.060024.0600+0.543%7,100-0.873%
2024-05-23		23.860023.930023.860023.9300-0.664%3,065-0.334%
2024-05-22		24.140024.200024.090024.0900-0.455%1,535-0.996%
2024-05-21		24.240024.240024.200024.2000-0.041%1,140-1.446%
2024-05-17		24.110024.210024.110024.2100+0.707%5,160-1.487%
2024-05-16		24.070024.070024.030024.04000.000%7,000-0.790%
2024-05-15		24.040024.040024.040024.0400+0.250%3,500-0.790%
2024-05-14		23.960023.980023.930023.9800-0.333%10,200-0.542%
2024-05-13		24.070024.100024.060024.0600+0.042%1,245-0.873%
2024-05-10		24.100024.100024.050024.0500-0.207%602-0.832%
2024-05-09		24.070024.130024.070024.1000+0.964%1,337-1.037%
2024-05-08		23.870023.870023.870023.8700-0.624%101-0.084%
2024-05-07		24.020024.020024.020024.0200+2.213%200-0.708%
2024-05-02		23.500023.500023.500023.5000+0.384%1,300+1.489%
2024-05-01		23.410023.410023.410023.4100-0.256%1,304+1.880%
2024-04-30		23.570023.570023.470023.4700-0.719%4,810+1.619%
2024-04-29		23.680023.720023.640023.64000.000%4,124+0.888%
2024-04-26		23.660023.670023.640023.6400+0.297%2,903+0.888%
2024-04-24		23.500023.570023.500023.5700-0.422%4,275+1.188%
2024-04-23		23.540023.670023.540023.6700+0.552%4,322+0.760%
2024-04-22		23.410023.570023.410023.5400+0.469%3,133+1.317%
2024-04-19		23.430023.430023.430023.4300+0.472%210+1.793%
2024-04-18		23.370023.370023.310023.3200+0.344%1,853+2.273%
2024-04-16		23.240023.240023.240023.2400-0.556%1,508+2.625%
2024-04-15		23.560023.560023.370023.3700-1.765%200+2.054%
2024-04-11		23.900023.910023.790023.7900-0.419%6,315+0.252%
2024-04-10		23.860023.890023.860023.8900-0.209%1,449-0.167%
2024-04-08		23.940023.940023.940023.9400+0.800%1,337-0.376%
2024-04-05		23.750023.750023.750023.7500+0.169%2,614+0.421%
2024-04-04		23.840023.860023.710023.7100+0.169%1,978+0.590%
2024-04-02		23.670023.670023.670023.6700-0.546%100+0.760%
2024-04-01		23.880023.880023.790023.8000-0.126%4,102+0.210%
2024-03-28		23.810023.830023.810023.8300+0.337%2,072+0.084%
2024-03-27		23.690023.750023.690023.75000.000%2,900+0.421%
2024-03-26		23.750023.750023.750023.7500+0.126%2,408+0.421%
2024-03-25		23.720023.720023.720023.7200-0.210%1,350+0.548%
2024-03-22		23.880023.880023.770023.7700-0.461%6,392+0.337%
2024-03-21		23.880023.970023.880023.8800+0.210%4,226-0.126%
2024-03-20		23.710023.830023.710023.8300+0.932%2,300+0.084%
2024-03-19		23.610023.610023.610023.6100+0.042%509+1.017%
2024-03-15		23.580023.600023.580023.6000-0.464%2,000+1.059%
2024-03-13		23.740023.740023.690023.7100+0.594%2,300+0.590%
2024-03-12		23.530023.570023.530023.5700+0.383%5,810+1.188%
2024-03-11		23.390023.490023.390023.4800+0.428%3,527+1.576%
2024-03-07		23.380023.380023.380023.3800+0.430%286+2.010%
2024-03-06		23.280023.280023.280023.2800+0.172%100+2.448%
2024-03-04		23.250023.250023.240023.2400-0.043%1,300+2.625%
2024-03-01		23.150023.280023.150023.2500+0.780%24,100+2.581%
2024-02-29		23.040023.070023.040023.0700+0.567%26,700+3.381%
2024-02-28		22.890022.980022.890022.9400-0.217%8,100+3.967%
2024-02-27		22.980022.990022.980022.9900-0.519%24,700+3.741%
2024-02-23		22.950023.110022.950023.1100+0.609%22,001+3.202%
2024-02-22		22.940022.990022.940022.9700+0.701%3,600+3.831%
2024-02-21		22.730022.820022.730022.8100-0.131%76,299+4.559%
2024-02-20		22.840022.840022.820022.8400-0.175%54,600+4.422%
2024-02-16		22.930022.930022.880022.8800+0.131%400+4.240%
2024-02-15		22.550022.850022.550022.8500+1.646%10,052+4.376%
2024-02-14		22.400022.480022.400022.4800+1.904%12,201+6.094%
2024-02-13		22.040022.060022.040022.0600-2.734%443+8.114%
2024-02-12		22.690022.700022.680022.6800+0.532%901+5.159%
2024-02-09		22.510022.560022.510022.5600+0.178%1,100+5.718%
2024-02-08		22.540022.540022.490022.5200-0.177%6,811+5.906%
2024-02-07		22.560022.570022.560022.5600+0.089%36,400+5.718%
2024-02-06		22.440022.540022.440022.5400+0.267%17,200+5.812%
2024-02-05		22.430022.500022.430022.4800-0.838%2,629+6.094%
2024-02-02		22.670022.670022.670022.6700-0.220%54,971+5.205%
2024-02-01		22.660022.720022.660022.7200-0.525%7,700+4.974%
2024-01-30		22.830022.840022.800022.8400+0.088%7,300+4.422%
2024-01-29		22.660022.820022.660022.8200+0.440%13,000+4.514%
2024-01-26		22.670022.720022.670022.7200+0.176%600+4.974%
2024-01-25		22.680022.680022.680022.6800+0.398%1,500+5.159%
2024-01-23		22.590022.590022.590022.5900+0.445%4,500+5.578%
2024-01-22		22.500022.550022.430022.4900+0.134%6,500+6.047%
2024-01-19		22.460022.460022.460022.4600+0.717%1,525+6.189%
2024-01-18		22.290022.300022.290022.3000+0.270%5,700+6.951%
2024-01-17		22.230022.240022.230022.2400-1.068%10,200+7.239%
2024-01-16		22.500022.500022.480022.4800-0.707%1,666+6.094%
2024-01-15		22.530022.640022.530022.6400+0.399%6,400+5.345%
2024-01-12		22.500022.550022.500022.5500+0.311%1,800+5.765%
2024-01-11		22.350022.480022.350022.4800-0.133%11,930+6.094%
2024-01-10		22.530022.610022.510022.5100-0.133%4,315+5.953%
2024-01-09		22.490022.540022.490022.5400+0.044%20,100+5.812%
2024-01-08		22.530022.530022.530022.5300+0.178%100+5.859%
2024-01-05		22.500022.500022.490022.4900+0.267%2,201+6.047%
2024-01-04		22.430022.440022.430022.4300+0.313%900+6.331%
2024-01-03		22.360022.360022.360022.3600-0.089%100+6.664%
2024-01-02		22.420022.420022.380022.3800-0.312%5,346+6.568%
2023-12-29		22.470022.470022.450022.4500-0.133%3,500+6.236%
2023-12-28		22.470022.480022.470022.4800-0.178%7,500+6.094%
2023-12-22		22.570022.590022.520022.5200+0.581%3,501+5.906%
2023-12-21		22.390022.390022.390022.3900+0.359%100+6.521%
2023-12-20		22.510022.510022.310022.3100+0.135%4,500+6.903%
2023-12-18		22.280022.280022.280022.2800+0.451%222+7.047%
2023-12-15		22.140022.180022.120022.1800-1.203%29,900+7.529%
2023-12-14		22.390022.450022.390022.4500+0.808%24,800+6.236%
2023-12-13		22.100022.270022.100022.2700+2.062%1,400+7.095%
2023-12-12		21.820021.820021.820021.8200-0.320%5,400+9.303%
2023-12-07		21.940021.940021.820021.8900-0.137%58,700+8.954%
2023-12-06		22.080022.080021.910021.9200-0.364%90,010+8.805%
2023-12-05		22.040022.040022.000022.0000-0.136%66,100+8.409%
2023-12-04		21.950022.030021.950022.0300-0.091%68,717+8.261%
2023-12-01		22.020022.050022.020022.0500+2.083%27,500+8.163%
2023-11-27		21.620021.620021.600021.6000-0.323%467+10.417%
2023-11-24		21.680021.680021.670021.6700-0.230%49,900+10.060%
2023-11-23		21.710021.720021.710021.7200+0.185%18,011+9.807%
2023-11-22		21.680021.700021.680021.6800-0.642%900+10.009%
2023-11-20		21.820021.820021.820021.8200+0.460%57,501+9.303%
2023-11-17		21.720021.720021.710021.7200+0.695%27,400+9.807%
2023-11-15		21.590021.590021.570021.5700+1.649%11,101+10.570%
2023-11-13		21.220021.220021.220021.2200+0.473%913+12.394%
2023-11-10		21.070021.130021.070021.1200-0.189%1,806+12.926%
2023-11-09		21.110021.170021.110021.1600+0.570%17,400+12.713%
2023-11-08		21.150021.150021.040021.0400-0.190%300+13.356%
2023-11-07		21.230021.230021.080021.0800-1.172%706+13.140%
2023-11-06		21.390021.390021.330021.3300+0.424%560+11.814%
2023-11-03		21.240021.240021.240021.2400+0.521%100+12.288%
2023-11-02		21.080021.150021.080021.1300+3.023%3,905+12.873%
2023-11-01		20.420020.510020.420020.5100+0.885%404+16.285%
2023-10-31		20.360020.360020.330020.3300+0.049%10,315+17.314%
2023-10-30		20.310020.320020.310020.3200+0.744%430+17.372%
2023-10-27		20.260020.260020.170020.1700-0.836%2,200+18.245%
2023-10-26		20.440020.440020.280020.3400-0.294%15,320+17.257%
2023-10-25		20.390020.430020.390020.4000-0.342%6,200+16.912%
2023-10-24		20.460020.470020.460020.4700-0.049%4,000+16.512%
2023-10-23		20.440020.480020.380020.4800-0.583%3,118+16.455%
2023-10-20		20.690020.690020.590020.6000-1.294%2,604+15.777%
2023-10-19		20.870020.870020.870020.8700-0.048%2,000+14.279%
2023-10-18		20.890020.890020.880020.8800-1.043%4,118+14.224%
2023-10-16		21.000021.110021.000021.1000+0.190%2,116+13.033%
2023-10-13		21.060021.060021.060021.0600+0.573%401+13.248%
2023-10-12		21.060021.060020.940020.9400-0.805%2,100+13.897%
2023-10-11		21.110021.110021.110021.1100+0.716%710+12.980%
2023-10-10		20.870021.020020.870020.9600+1.256%3,783+13.788%
2023-10-06		20.330020.720020.330020.7000+0.632%14,302+15.217%
2023-10-05		20.490020.570020.490020.5700+0.587%6,500+15.946%
2023-10-04		20.320020.450020.320020.4500+0.147%20,300+16.626%
2023-10-03		20.420020.420020.420020.4200-0.922%109,600+16.797%
2023-10-02		20.610020.610020.610020.6100-1.904%100+15.721%
2023-09-29		21.130021.130021.010021.01000.000%1,900+13.517%
2023-09-28		21.020021.030021.010021.0100-0.190%3,000+13.517%
2023-09-27		21.110021.120021.050021.0500-0.614%7,100+13.302%
2023-09-26		21.200021.200021.180021.1800-1.167%1,400+12.606%
2023-09-25		21.460021.460021.430021.4300-0.047%800+11.293%
2023-09-22		21.440021.440021.440021.4400-2.323%1,300+11.241%
2023-09-20		21.950021.950021.950021.9500+0.366%500+8.656%
2023-09-19		21.950021.950021.870021.8700-1.442%3,650+9.053%
2023-09-18		22.190022.190022.190022.1900-0.359%202+7.481%
2023-09-15		22.250022.270022.190022.2700+0.633%4,204+7.095%
2023-09-14		22.040022.130022.040022.1300+1.189%847+7.772%
2023-09-12		21.830021.870021.820021.8700+0.229%19,100+9.053%
2023-09-11		21.800021.820021.770021.8200+0.553%2,055+9.303%
2023-09-08		21.690021.700021.690021.7000-0.276%2,400+9.908%
2023-09-07		21.750021.760021.750021.7600-1.627%4,105+9.605%
2023-09-05		22.120022.120022.120022.1200+0.958%101+7.821%
2023-08-31		21.910021.910021.910021.9100-0.046%297+8.854%
2023-08-30		22.000022.000021.920021.9200+1.576%500+8.805%
2023-08-29		21.580021.580021.580021.5800-0.185%138+10.519%
2023-08-28		21.610021.620021.610021.6200+1.265%5,500+10.315%
2023-08-24		21.350021.350021.350021.3500-0.420%100+11.710%
2023-08-23		21.440021.450021.440021.4400+0.894%6,300+11.241%
2023-08-22		21.240021.250021.240021.2500-0.562%3,700+12.235%
2023-08-21		21.370021.370021.360021.3700-0.047%1,668+11.605%
2023-08-18		21.250021.380021.250021.3800+0.234%1,900+11.553%
2023-08-17		21.330021.330021.330021.3300-0.606%1,000+11.814%
2023-08-16		21.450021.460021.450021.4600+0.047%14,601+11.137%
2023-08-15		21.650021.650021.450021.4500-1.831%400+11.189%
2023-08-14		21.850021.850021.850021.8500-0.546%500+9.153%
2023-08-11		21.960021.970021.960021.9700+0.411%1,700+8.557%
2023-08-10		21.880021.880021.880021.8800+0.137%204+9.004%
2023-08-09		21.850021.850021.840021.8500+0.321%17,800+9.153%
2023-08-08		21.710021.780021.660021.7800-0.092%5,500+9.504%
2023-08-04		21.830021.830021.800021.8000+0.138%7,500+9.404%
2023-08-02		21.770021.770021.770021.7700-1.804%109+9.554%
2023-07-31		22.180022.180022.170022.1700+0.317%1,801+7.578%
2023-07-28		22.140022.140022.090022.1000+0.775%8,900+7.919%
2023-07-27		22.150022.150021.930021.9300-0.949%6,821+8.755%
2023-07-26		22.120022.140022.120022.1400+0.045%2,200+7.724%
2023-07-25		22.130022.130022.130022.1300-0.045%4,800+7.772%
2023-07-24		22.120022.140022.120022.1400+0.226%700+7.724%
2023-07-21		22.070022.090022.070022.0900+0.455%700+7.967%
2023-07-20		21.990021.990021.990021.9900-0.045%1,600+8.458%
2023-07-19		22.000022.000022.000022.0000+0.411%1,850+8.409%
2023-07-18		21.880021.910021.880021.9100+0.921%5,800+8.854%
2023-07-17		21.710021.710021.710021.7100-0.413%195+9.857%
2023-07-14		21.800021.800021.800021.80000.000%1,300+9.404%
2023-07-13		21.800021.800021.800021.8000+1.019%100+9.404%
2023-07-12		21.500021.710021.500021.5800+0.888%3,700+10.519%
2023-07-11		21.350021.390021.350021.3900+0.328%4,500+11.501%
2023-07-10		21.320021.320021.320021.3200-0.047%1,500+11.867%
2023-07-07		21.370021.370021.330021.3300-1.705%9,900+11.814%
2023-07-06		21.700021.700021.700021.7000+0.046%100+9.908%
2023-07-04		21.680021.690021.680021.6900+0.277%2,200+9.959%
2023-06-30		21.650021.650021.630021.6300+1.311%1,680+10.264%
2023-06-29		21.360021.360021.350021.3500-0.327%9,800+11.710%
2023-06-28		21.420021.420021.420021.4200+1.038%1,000+11.345%
2023-06-26		21.200021.200021.200021.2000+0.952%5,111+12.500%
2023-06-23		21.030021.030021.000021.0000-1.501%876+13.571%
2023-06-21		21.330021.340021.320021.3200-0.234%3,000+11.867%
2023-06-20		21.390021.390021.360021.3700-0.881%8,210+11.605%
2023-06-19		21.550021.560021.550021.5600-0.278%2,703+10.622%
2023-06-14		21.660021.660021.620021.6200+0.558%328+10.315%
2023-06-12		21.500021.500021.500021.5000+0.280%105+10.930%
2023-06-09		21.440021.440021.440021.4400-0.510%100+11.241%
2023-06-07		21.550021.550021.550021.5500-0.416%100+10.673%
2023-06-06		21.500021.640021.500021.6400+0.698%2,200+10.213%
2023-06-05		21.640021.640021.490021.4900-0.463%26,550+10.982%
2023-06-02		21.420021.590021.420021.5900+1.840%15,300+10.468%
2023-06-01		21.230021.230021.200021.2000+0.331%2,800+12.500%
2023-05-31		21.130021.130021.130021.1300-0.752%200+12.873%
2023-05-30		21.270021.300021.270021.2900-1.161%1,600+12.024%
2023-05-29		21.540021.540021.540021.5400+1.127%12,200+10.724%
2023-05-25		21.320021.350021.300021.3000-0.792%9,000+11.972%
2023-05-24		21.460021.470021.460021.4700-1.060%3,900+11.085%
2023-05-23		21.720021.720021.700021.7000-1.139%800+9.908%
2023-05-19		21.950021.950021.950021.9500+0.458%100+8.656%
2023-05-17		21.740021.850021.740021.8500+0.321%700+9.153%
2023-05-16		21.860021.890021.780021.7800-1.359%3,305+9.504%
2023-05-15		22.050022.080022.050022.0800+0.455%700+8.016%
2023-05-12		21.930021.980021.930021.9800+0.091%3,178+8.508%
2023-05-11		21.980021.980021.940021.9600-0.408%4,164+8.607%
2023-05-10		22.060022.060022.040022.0500-0.271%2,100+8.163%
2023-05-09		22.080022.120022.080022.1100+0.363%2,500+7.870%
2023-05-05		22.020022.030022.020022.0300+1.148%6,000+8.261%
2023-05-04		21.950021.980021.760021.7800-0.503%8,900+9.504%
2023-05-03		21.970021.970021.890021.89000.000%500+8.954%
2023-05-02		21.810021.890021.810021.8900-1.441%205+8.954%
2023-05-01		22.110022.250022.110022.2100+0.135%8,903+7.384%
2023-04-28		22.150022.180022.150022.1800+0.590%2,800+7.529%
2023-04-27		22.050022.050022.050022.0500+0.915%200+8.163%
2023-04-26		21.850021.850021.850021.8500-1.577%200+9.153%
2023-04-24		22.200022.200022.200022.2000+0.135%242+7.432%
2023-04-19		22.190022.190022.170022.1700-0.180%1,600+7.578%
2023-04-18		22.220022.230022.200022.2100+0.362%4,050+7.384%
2023-04-17		22.140022.140022.130022.1300+0.363%2,800+7.772%
2023-04-14		22.080022.080022.050022.0500-0.226%650+8.163%
2023-04-13		22.010022.100022.010022.1000+0.775%500+7.919%
2023-04-12		22.080022.080021.930021.9300-0.091%6,800+8.755%
2023-04-11		21.920021.950021.920021.9500+1.339%600+8.656%
2023-04-10		21.660021.660021.660021.6600-0.230%1,025+10.111%
2023-04-06		21.660021.710021.660021.7100+0.138%12,250+9.857%
2023-04-05		21.740021.740021.680021.6800-0.322%460+10.009%
2023-04-04		21.830021.940021.750021.7500-0.184%1,092+9.655%
2023-04-03		21.750021.790021.750021.7900+1.114%81,400+9.454%
2023-03-31		21.580021.580021.530021.5500+0.842%400+10.673%
2023-03-30		21.370021.370021.370021.3700-0.326%200+11.605%
2023-03-29		21.420021.440021.390021.4400+0.989%3,200+11.241%
2023-03-28		21.210021.250021.210021.2300+0.189%1,600+12.341%
2023-03-27		21.190021.190021.190021.1900+0.474%131+12.553%
2023-03-24		20.860021.090020.860021.0900+0.142%9,700+13.087%
2023-03-23		21.040021.060021.040021.0600-1.034%2,900+13.248%
2023-03-22		21.370021.370021.280021.2800+0.141%200+12.077%
2023-03-21		21.270021.270021.190021.2500+0.806%3,010+12.235%
2023-03-20		21.090021.090021.080021.0800+0.669%300+13.140%
2023-03-17		20.960020.960020.940020.9400-0.805%900+13.897%
2023-03-16		21.110021.110021.110021.1100+1.102%3,400+12.980%
2023-03-15		20.880020.880020.880020.8800-1.509%806+14.224%
2023-03-14		21.320021.350021.200021.2000+0.474%1,924+12.500%
2023-03-13		21.090021.100021.090021.1000-1.723%543+13.033%
2023-03-10		21.460021.550021.460021.4700-1.014%6,614+11.085%
2023-03-09		21.910021.910021.680021.6900-1.185%4,400+9.959%
2023-03-08		21.940021.950021.940021.9500+0.458%2,900+8.656%
2023-03-07		22.100022.100021.850021.8500-1.221%810+9.153%
2023-03-06		22.190022.190022.120022.1200-0.135%512+7.821%
2023-03-03		22.150022.150022.150022.1500+1.188%1,800+7.675%
2023-03-02		21.890021.890021.890021.8900+0.275%600+8.954%
2023-03-01		21.770021.850021.770021.8300+0.092%16,130+9.253%
2023-02-27		21.860021.860021.810021.8100+0.322%1,000+9.354%
2023-02-24		21.610021.740021.610021.7400+0.046%3,330+9.706%
2023-02-23		21.730021.730021.730021.7300+0.092%5,044+9.756%
2023-02-22		21.690021.720021.690021.7100-0.732%2,940+9.857%
2023-02-21		21.870021.870021.870021.8700-0.906%209+9.053%
2023-02-17		22.050022.080022.040022.0700-0.406%65,750+8.065%
2023-02-16		22.080022.260022.080022.1600-0.449%4,411+7.626%
2023-02-15		22.240022.270022.240022.2600-0.045%300+7.143%
2023-02-14		22.220022.270022.210022.2700+0.090%24,300+7.095%
2023-02-13		22.160022.250022.160022.2500+0.406%200+7.191%
2023-02-10		22.140022.160022.140022.1600-0.315%2,000+7.626%
2023-02-08		22.280022.280022.180022.2300+0.452%300+7.287%
2023-02-07		22.130022.130022.130022.1300-0.090%232+7.772%
2023-02-06		22.190022.190022.150022.1500-0.717%1,200+7.675%
2023-02-02		22.340022.340022.310022.3100-0.045%300+6.903%
2023-02-01		22.200022.320022.170022.3200+0.586%801+6.855%
2023-01-31		22.160022.190022.160022.1900-0.045%1,300+7.481%
2023-01-30		22.200022.200022.200022.2000-0.225%292+7.432%
2023-01-27		22.200022.250022.200022.2500+0.135%200+7.191%
2023-01-26		22.230022.230022.160022.2200+0.407%600+7.336%
2023-01-25		21.990022.130021.990022.1300-0.090%3,690+7.772%
2023-01-24		22.110022.150022.100022.1500+0.408%401+7.675%
2023-01-23		22.100022.100022.060022.0600+0.273%750+8.114%
2023-01-20		21.950022.000021.950022.0000+1.010%3,501+8.409%
2023-01-19		21.780021.780021.780021.7800-0.820%206+9.504%
2023-01-18		21.960021.960021.950021.96000.000%2,455+8.607%
2023-01-17		21.960021.960021.910021.9600+0.549%900+8.607%
2023-01-16		21.840021.840021.840021.8400+0.322%135+9.203%
2023-01-13		21.600021.770021.600021.7700+0.508%582+9.554%
2023-01-12		21.560021.660021.560021.6600+0.744%346+10.111%
2023-01-11		21.490021.500021.490021.5000+1.176%2,704+10.930%
2023-01-10		21.260021.260021.250021.2500-0.932%1,407+12.235%
2023-01-09		21.390021.450021.390021.4500+0.799%761+11.189%
2023-01-06		21.000021.300021.000021.2800+1.430%5,600+12.077%
2023-01-05		20.880020.980020.880020.9800-0.238%500+13.680%
2023-01-04		20.960021.030020.860021.0300+0.815%2,910+13.409%
2023-01-03		20.850020.860020.850020.8600+0.048%600+14.334%
2022-12-30		20.850020.850020.850020.8500-0.382%100+14.388%
2022-12-28		21.140021.140020.930020.9300-1.134%1,500+13.951%
2022-12-23		21.110021.170021.110021.1700+0.522%400+12.659%
2022-12-21		21.070021.070021.060021.0600+0.333%908+13.248%
2022-12-20		20.990020.990020.990020.9900-0.143%100+13.626%
2022-12-16		21.170021.170021.020021.0200-1.222%900+13.463%
2022-12-15		21.280021.280021.280021.2800-1.299%300+12.077%
2022-12-14		21.710021.710021.540021.5600-0.508%4,273+10.622%
2022-12-13		21.980021.980021.670021.6700+0.417%7,709+10.060%
2022-12-12		21.610021.610021.580021.5800-0.231%1,208+10.519%
2022-12-09		21.700021.700021.630021.6300-0.597%430+10.264%
2022-12-07		21.760021.760021.760021.7600-0.594%100+9.605%
2022-12-05		22.160022.160021.890021.8900-1.485%700+8.954%
2022-12-02		22.220022.220022.220022.2200-0.403%100+7.336%
2022-12-01		22.200022.310022.200022.3100+1.133%705+6.903%
2022-11-30		22.060022.060022.060022.0600+1.007%300+8.114%
2022-11-29		21.860021.890021.840021.8400-0.410%12,000+9.203%
2022-11-28		21.930021.930021.930021.9300-0.544%130+8.755%
2022-11-24		22.040022.050022.040022.0500+2.320%200+8.163%
2022-11-18		21.550021.550021.550021.5500+0.419%201+10.673%
2022-11-17		21.460021.460021.460021.4600-0.648%102+11.137%
2022-11-14		22.880022.880021.580021.6000-0.415%1,403+10.417%
2022-11-11		21.700021.700021.670021.6900+3.631%731+9.959%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC