Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBO
ISHARES 1-5 YR LADDERED CORP B
stock TSE

Inactive
Aug 2, 2024
18.14CAD+0.387%(+0.07)1,600
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.110018.140018.110018.1400+0.387%1,6000.000%
2024-08-01		18.060018.070018.050018.0700+0.277%3,101+0.387%
2024-07-31		18.000018.020017.990018.0200+0.167%3,610+0.666%
2024-07-30		18.000018.000017.970017.9900+0.167%3,827+0.834%
2024-07-29		17.940017.960017.940017.9600+0.167%2,965+1.002%
2024-07-26		17.950017.950017.930017.9300-0.167%3,430+1.171%
2024-07-25		17.970017.970017.950017.9600+0.111%10,208+1.002%
2024-07-24		17.940017.970017.940017.9400+0.056%25,954+1.115%
2024-07-23		17.900017.930017.900017.9300+0.224%2,906+1.171%
2024-07-22		17.930017.930017.890017.8900-0.056%9,655+1.397%
2024-07-19		17.910017.910017.890017.9000-0.056%10,700+1.341%
2024-07-18		17.910017.940017.910017.9100-0.056%12,741+1.284%
2024-07-17		17.900017.940017.900017.92000.000%7,970+1.228%
2024-07-16		17.910017.940017.910017.9200+0.056%8,960+1.228%
2024-07-15		17.910017.920017.910017.9100+0.112%8,136+1.284%
2024-07-12		17.910017.910017.890017.8900+0.112%1,000+1.397%
2024-07-11		17.870017.880017.870017.8700+0.056%3,047+1.511%
2024-07-10		17.860017.860017.850017.8600+0.056%3,988+1.568%
2024-07-09		17.850017.850017.830017.8500+0.056%5,829+1.625%
2024-07-08		17.820017.840017.820017.84000.000%7,840+1.682%
2024-07-05		17.810017.840017.810017.8400+0.394%20,175+1.682%
2024-07-04		17.780017.780017.770017.7700-0.112%3,130+2.082%
2024-07-03		17.750017.790017.750017.7900+0.169%11,399+1.967%
2024-07-02		17.750017.770017.750017.7600-0.225%17,513+2.140%
2024-06-28		17.800017.800017.780017.8000+0.225%9,975+1.910%
2024-06-27		17.770017.770017.760017.76000.000%7,330+2.140%
2024-06-26		17.760017.770017.740017.7600-0.225%19,068+2.140%
2024-06-25		17.790017.800017.790017.8000-0.280%2,326+1.910%
2024-06-24		17.860017.880017.850017.8500-0.056%6,801+1.625%
2024-06-21		17.860017.870017.850017.86000.000%5,260+1.568%
2024-06-20		17.850017.870017.850017.8600-0.056%9,822+1.568%
2024-06-19		17.900017.900017.870017.8700-0.112%7,843+1.511%
2024-06-18		17.880017.890017.880017.8900+0.168%24,204+1.397%
2024-06-17		17.830017.860017.830017.8600-0.056%4,180+1.568%
2024-06-14		17.860017.880017.860017.87000.000%51,299+1.511%
2024-06-13		17.850017.880017.850017.8700+0.112%17,401+1.511%
2024-06-12		17.860017.860017.840017.8500+0.281%5,400+1.625%
2024-06-11		17.800017.800017.800017.8000+0.056%1,200+1.910%
2024-06-10		17.810017.810017.790017.79000.000%1,479+1.967%
2024-06-07		17.790017.790017.790017.7900-0.168%506+1.967%
2024-06-06		17.810017.830017.810017.82000.000%4,900+1.796%
2024-06-05		17.780017.820017.780017.8200+0.169%1,281+1.796%
2024-06-04		17.750017.790017.750017.7900+0.282%9,231+1.967%
2024-06-03		17.700017.740017.700017.7400+0.226%2,855+2.255%
2024-05-31		17.690017.710017.690017.7000+0.227%41,392+2.486%
2024-05-30		17.640017.660017.640017.6600+0.227%2,618+2.718%
2024-05-29		17.640017.640017.620017.6200-0.170%3,860+2.951%
2024-05-28		17.670017.670017.640017.6500-0.057%2,722+2.776%
2024-05-27		17.680017.690017.660017.6600-0.057%40,706+2.718%
2024-05-24		17.700017.700017.670017.6700-0.113%6,076+2.660%
2024-05-23		17.680017.690017.670017.6900-0.056%15,310+2.544%
2024-05-22		17.680017.700017.680017.7000-0.394%2,018+2.486%
2024-05-21		17.750017.770017.750017.7700+0.226%21,333+2.082%
2024-05-17		17.760017.760017.720017.7300-0.056%4,354+2.312%
2024-05-16		17.730017.740017.730017.7400-0.056%700+2.255%
2024-05-15		17.710017.750017.710017.7500+0.339%4,915+2.197%
2024-05-14		17.680017.690017.680017.69000.000%13,551+2.544%
2024-05-13		17.690017.690017.680017.6900+0.113%7,013+2.544%
2024-05-10		17.670017.670017.670017.6700-0.226%10,415+2.660%
2024-05-09		17.710017.710017.710017.7100+0.056%3,724+2.428%
2024-05-08		17.710017.710017.700017.7000-0.113%29,099+2.486%
2024-05-07		17.730017.730017.720017.7200+0.113%4,903+2.370%
2024-05-06		17.720017.720017.700017.7000+0.283%2,177+2.486%
2024-05-02		17.620017.650017.620017.6500+0.284%11,928+2.776%
2024-05-01		17.610017.610017.600017.60000.000%3,040+3.068%
2024-04-30		17.620017.630017.600017.6000-0.227%25,136+3.068%
2024-04-29		17.610017.640017.610017.6400+0.170%9,459+2.834%
2024-04-26		17.620017.620017.610017.6100-0.057%9,021+3.010%
2024-04-24		17.630017.630017.620017.6200-0.227%684+2.951%
2024-04-23		17.660017.670017.660017.66000.000%2,893+2.718%
2024-04-22		17.650017.660017.650017.6600+0.057%6,663+2.718%
2024-04-19		17.650017.670017.650017.65000.000%8,046+2.776%
2024-04-18		17.660017.660017.640017.65000.000%5,809+2.776%
2024-04-16		17.650017.675017.650017.65000.000%10,058+2.776%
2024-04-15		17.690017.690017.645017.6500-0.339%19,780+2.776%
2024-04-12		17.700017.710017.690017.7100+0.226%7,481+2.428%
2024-04-11		17.660017.675017.650017.6700+0.113%8,608+2.660%
2024-04-10		17.680017.680017.650017.6500-0.226%15,578+2.776%
2024-04-08		17.680017.700017.680017.6900-0.056%12,843+2.544%
2024-04-05		17.710017.730017.700017.7000+0.057%14,092+2.486%
2024-04-04		17.710017.710017.690017.6900+0.057%6,814+2.544%
2024-04-03		17.650017.700017.650017.6800-0.057%5,166+2.602%
2024-04-02		17.660017.690017.660017.6900+0.113%2,300+2.544%
2024-04-01		17.700017.700017.665017.6700-0.338%43,442+2.660%
2024-03-28		17.710017.730017.705017.7300+0.056%14,660+2.312%
2024-03-27		17.700017.730017.700017.7200+0.056%5,255+2.370%
2024-03-26		17.700017.710017.700017.71000.000%4,748+2.428%
2024-03-25		17.710017.715017.700017.7100-0.113%4,173+2.428%
2024-03-22		17.710017.730017.710017.7300-0.113%11,837+2.312%
2024-03-21		17.760017.760017.740017.7500-0.056%9,181+2.197%
2024-03-20		17.725017.760017.725017.7600+0.339%2,505+2.140%
2024-03-19		17.700017.710017.690017.7000+0.340%6,164+2.486%
2024-03-18		17.670017.670017.640017.6400-0.170%1,650+2.834%
2024-03-15		17.650017.670017.650017.6700-0.057%10,442+2.660%
2024-03-14		17.690017.690017.660017.6800-0.226%17,815+2.602%
2024-03-13		17.700017.720017.700017.72000.000%6,341+2.370%
2024-03-12		17.740017.740017.720017.7200-0.056%1,940+2.370%
2024-03-11		17.760017.760017.720017.7300-0.056%6,994+2.312%
2024-03-08		17.730017.750017.730017.7400+0.169%6,551+2.255%
2024-03-07		17.720017.720017.700017.7100-0.056%41,500+2.428%
2024-03-06		17.730017.730017.710017.7200+0.056%55,499+2.370%
2024-03-05		17.700017.720017.700017.7100+0.113%12,310+2.428%
2024-03-04		17.680017.700017.680017.6900-0.113%16,075+2.544%
2024-03-01		17.650017.710017.650017.7100+0.340%9,312+2.428%
2024-02-29		17.630017.670017.630017.6500+0.057%13,516+2.776%
2024-02-28		17.650017.650017.630017.64000.000%5,350+2.834%
2024-02-27		17.650017.650017.620017.6400-0.057%14,696+2.834%
2024-02-26		17.650017.650017.640017.65000.000%9,676+2.776%
2024-02-23		17.630017.660017.630017.6500-0.170%12,495+2.776%
2024-02-22		17.660017.680017.650017.6800+0.170%8,227+2.602%
2024-02-21		17.670017.670017.640017.6500-0.170%5,085+2.776%
2024-02-20		17.650017.680017.650017.6800+0.512%28,918+2.602%
2024-02-16		17.610017.610017.590017.5900-0.114%27,822+3.127%
2024-02-15		17.620017.620017.610017.61000.000%5,600+3.010%
2024-02-14		17.570017.610017.570017.6100+0.342%16,091+3.010%
2024-02-13		17.540017.550017.540017.5500-0.341%14,111+3.362%
2024-02-12		17.610017.615017.595017.61000.000%15,100+3.010%
2024-02-09		17.590017.620017.590017.6100+0.057%34,324+3.010%
2024-02-08		17.590017.610017.590017.6000-0.227%1,950+3.068%
2024-02-07		17.650017.650017.620017.64000.000%23,001+2.834%
2024-02-06		17.620017.640017.620017.6400+0.284%1,500+2.834%
2024-02-05		17.610017.610017.580017.5900-0.396%42,291+3.127%
2024-02-02		17.670017.670017.630017.6600-0.339%13,879+2.718%
2024-02-01		17.710017.720017.690017.7200+0.170%26,959+2.370%
2024-01-31		17.650017.690017.650017.6900+0.227%19,326+2.544%
2024-01-30		17.630017.650017.600017.6500+0.170%52,227+2.776%
2024-01-29		17.610017.620017.600017.6200+0.057%11,148+2.951%
2024-01-26		17.620017.620017.590017.6100-0.113%11,452+3.010%
2024-01-25		17.620017.630017.610017.6300-0.113%27,376+2.893%
2024-01-24		17.610017.660017.610017.6500+0.227%14,671+2.776%
2024-01-23		17.630017.630017.600017.61000.000%4,100+3.010%
2024-01-22		17.620017.630017.610017.6100-0.057%7,730+3.010%
2024-01-19		17.610017.620017.590017.6200+0.057%132,795+2.951%
2024-01-18		17.590017.620017.590017.6100-0.057%3,318+3.010%
2024-01-17		17.610017.620017.590017.6200-0.283%27,198+2.951%
2024-01-16		17.670017.690017.640017.6700-0.169%80,152+2.660%
2024-01-15		17.680017.730017.680017.7000-0.028%36,621+2.486%
2024-01-12		17.710017.730017.700017.7050-0.028%7,413+2.457%
2024-01-11		17.660017.710017.650017.7100+0.340%8,274+2.428%
2024-01-10		17.670017.670017.650017.65000.000%9,940+2.776%
2024-01-09		17.640017.660017.640017.6500-0.113%16,160+2.776%
2024-01-08		17.630017.670017.630017.6700+0.113%38,475+2.660%
2024-01-05		17.620017.660017.620017.6500-0.057%30,938+2.776%
2024-01-04		17.670017.670017.640017.6600-0.057%16,310+2.718%
2024-01-03		17.650017.700017.650017.6700-0.057%14,832+2.660%
2024-01-02		17.710017.720017.680017.6800-0.169%12,426+2.602%
2023-12-29		17.710017.740017.710017.71000.000%55,459+2.428%
2023-12-28		17.720017.720017.700017.7100-0.338%1,300+2.428%
2023-12-27		17.710017.780017.710017.7700+0.339%86,515+2.082%
2023-12-22		17.720017.730017.670017.7100-0.113%31,281+2.428%
2023-12-21		17.770017.770017.720017.7300-0.113%28,217+2.312%
2023-12-20		17.730017.750017.720017.7500+0.282%23,662+2.197%
2023-12-19		17.670017.700017.670017.7000+0.057%36,193+2.486%
2023-12-18		17.710017.710017.670017.6900-0.113%15,320+2.544%
2023-12-15		17.710017.730017.680017.71000.000%21,645+2.428%
2023-12-14		17.680017.710017.680017.7100+0.340%38,213+2.428%
2023-12-13		17.530017.650017.530017.6500+0.742%41,225+2.776%
2023-12-12		17.510017.530017.500017.5200-0.114%42,384+3.539%
2023-12-08		17.550017.550017.510017.5400-0.114%13,140+3.421%
2023-12-07		17.560017.580017.560017.5600+0.057%37,045+3.303%
2023-12-06		17.530017.565017.530017.5500+0.114%22,714+3.362%
2023-12-05		17.520017.530017.510017.5300+0.171%42,944+3.480%
2023-12-04		17.500017.500017.470017.5000-0.057%9,409+3.657%
2023-12-01		17.370017.510017.370017.5100+0.401%27,729+3.598%
2023-11-30		17.420017.440017.410017.44000.000%10,386+4.014%
2023-11-29		17.430017.440017.420017.4400+0.230%18,033+4.014%
2023-11-28		17.340017.400017.330017.4000+0.520%16,372+4.253%
2023-11-27		17.270017.320017.270017.31000.000%12,826+4.795%
2023-11-24		17.270017.310017.270017.3100+0.058%34,878+4.795%
2023-11-23		17.290017.300017.290017.3000+0.058%31,568+4.855%
2023-11-22		17.300017.310017.280017.2900-0.116%32,546+4.916%
2023-11-21		17.280017.310017.280017.3100-0.058%18,834+4.795%
2023-11-20		17.300017.320017.300017.3200+0.174%16,958+4.734%
2023-11-17		17.290017.300017.280017.2900-0.058%34,070+4.916%
2023-11-16		17.290017.300017.280017.3000+0.232%21,820+4.855%
2023-11-15		17.280017.280017.240017.2600-0.346%9,733+5.098%
2023-11-14		17.270017.320017.270017.3200+0.756%17,222+4.734%
2023-11-13		17.160017.190017.160017.1900-0.058%7,995+5.526%
2023-11-10		17.250017.250017.200017.2000-0.058%3,944+5.465%
2023-11-09		17.230017.240017.190017.2100-0.174%20,094+5.404%
2023-11-08		17.230017.250017.230017.24000.000%15,690+5.220%
2023-11-07		17.240017.245017.240017.2400+0.116%57,899+5.220%
2023-11-06		17.260017.260017.210017.2200-0.405%9,703+5.343%
2023-11-03		17.240017.290017.240017.2900+0.699%39,594+4.916%
2023-11-02		17.180017.190017.160017.17000.000%17,567+5.649%
2023-11-01		17.090017.170017.090017.1700+0.527%22,890+5.649%
2023-10-31		17.080017.095017.080017.08000.000%12,765+6.206%
2023-10-30		17.080017.085017.070017.0800-0.117%4,000+6.206%
2023-10-27		17.080017.100017.070017.1000+0.117%7,928+6.082%
2023-10-26		17.040017.080017.040017.0800+0.353%24,568+6.206%
2023-10-25		17.000017.030017.000017.0200-0.293%15,150+6.580%
2023-10-24		17.050017.080017.050017.0700+0.117%19,207+6.268%
2023-10-23		16.990017.050016.990017.0500+0.176%21,757+6.393%
2023-10-20		17.000017.025017.000017.0200+0.236%36,361+6.580%
2023-10-19		16.960016.980016.960016.98000.000%5,060+6.832%
2023-10-18		16.970016.990016.970016.9800-0.176%15,515+6.832%
2023-10-17		17.010017.020017.000017.0100+0.118%17,403+6.643%
2023-10-16		17.010017.010016.990016.9900-0.118%70,836+6.769%
2023-10-13		17.020017.040017.000017.01000.000%15,430+6.643%
2023-10-12		17.040017.040017.010017.0100-0.351%62,289+6.643%
2023-10-11		17.070017.080017.060017.0700+0.117%55,405+6.268%
2023-10-10		16.990017.060016.990017.0500+0.471%19,598+6.393%
2023-10-06		16.980016.980016.960016.9700-0.176%11,689+6.895%
2023-10-05		17.010017.010016.990017.0000+0.177%24,948+6.706%
2023-10-04		16.940016.990016.940016.9700+0.296%27,915+6.895%
2023-10-03		16.930016.930016.910016.9200-0.295%2,402+7.210%
2023-10-02		17.000017.000016.950016.9700-0.176%13,301+6.895%
2023-09-29		16.960017.010016.960017.0000+0.118%4,185+6.706%
2023-09-28		16.930016.980016.930016.9800+0.236%11,934+6.832%
2023-09-27		17.020017.020016.940016.9400-0.412%20,029+7.084%
2023-09-26		16.980017.010016.980017.0100+0.118%15,251+6.643%
2023-09-25		17.000017.000016.975016.9900-0.293%23,413+6.769%
2023-09-22		17.020017.055017.020017.0400+0.176%42,875+6.455%
2023-09-21		17.030017.030017.010017.0100-0.176%14,564+6.643%
2023-09-20		17.050017.050017.030017.04000.000%14,573+6.455%
2023-09-19		17.050017.055017.040017.0400-0.409%27,360+6.455%
2023-09-18		17.140017.140017.100017.1100-0.058%7,800+6.020%
2023-09-15		17.140017.150017.120017.1200-0.175%17,261+5.958%
2023-09-14		17.160017.160017.140017.1500+0.058%63,878+5.773%
2023-09-13		17.120017.150017.120017.1400+0.117%22,048+5.834%
2023-09-12		17.110017.125017.110017.1200-0.058%7,920+5.958%
2023-09-11		17.130017.130017.120017.1300+0.058%8,753+5.896%
2023-09-08		17.150017.150017.120017.1200-0.117%10,030+5.958%
2023-09-07		17.120017.150017.120017.1400+0.117%36,911+5.834%
2023-09-06		17.150017.150017.110017.1200-0.233%5,900+5.958%
2023-09-05		17.170017.170017.140017.1600-0.233%25,688+5.711%
2023-09-01		17.190017.200017.180017.2000+0.116%5,312+5.465%
2023-08-31		17.150017.180017.140017.1800+0.175%18,272+5.588%
2023-08-30		17.150017.160017.130017.1500+0.175%13,106+5.773%
2023-08-29		17.080017.120017.080017.1200+0.352%9,289+5.958%
2023-08-28		17.070017.070017.050017.06000.000%6,222+6.331%
2023-08-25		17.060017.070017.040017.0600-0.234%20,927+6.331%
2023-08-24		17.130017.130017.100017.1000-0.175%56,900+6.082%
2023-08-23		17.090017.130017.090017.1300+0.469%5,251+5.896%
2023-08-22		17.060017.065017.040017.0500-0.117%39,652+6.393%
2023-08-21		17.080017.080017.070017.0700-0.175%22,745+6.268%
2023-08-18		17.100017.110017.080017.10000.000%25,048+6.082%
2023-08-17		17.090017.100017.070017.1000+0.234%12,797+6.082%
2023-08-16		17.080017.110017.060017.0600-0.234%46,114+6.331%
2023-08-15		17.130017.130017.090017.1000-0.175%4,892+6.082%
2023-08-14		17.120017.140017.120017.13000.000%6,747+5.896%
2023-08-11		17.120017.140017.120017.1300-0.291%17,470+5.896%
2023-08-10		17.190017.210017.170017.1800-0.116%10,200+5.588%
2023-08-09		17.220017.220017.200017.2000-0.116%5,401+5.465%
2023-08-08		17.190017.230017.190017.2200+0.350%16,761+5.343%
2023-08-04		17.140017.180017.140017.1600+0.410%6,074+5.711%
2023-08-03		17.100017.110017.090017.0900-0.292%19,364+6.144%
2023-08-02		17.130017.140017.130017.14000.000%913+5.834%
2023-08-01		17.080017.140017.080017.1400-0.117%9,298+5.834%
2023-07-31		17.120017.160017.120017.1600+0.058%20,780+5.711%
2023-07-28		17.080017.150017.080017.1500+0.117%14,171+5.773%
2023-07-27		17.150017.150017.100017.1300-0.117%23,001+5.896%
2023-07-26		17.130017.150017.120017.1500+0.234%18,110+5.773%
2023-07-25		17.100017.120017.090017.1100-0.349%9,894+6.020%
2023-07-24		17.240017.240017.150017.1700-0.116%15,551+5.649%
2023-07-21		17.200017.220017.190017.1900-0.058%42,190+5.526%
2023-07-20		17.200017.200017.160017.2000-0.116%19,662+5.465%
2023-07-19		17.220017.230017.200017.2200+0.058%9,575+5.343%
2023-07-18		17.230017.230017.200017.21000.000%3,597+5.404%
2023-07-17		17.180017.210017.180017.21000.000%9,120+5.404%
2023-07-14		17.200017.210017.190017.21000.000%20,149+5.404%
2023-07-13		17.210017.210017.190017.2100+0.233%34,783+5.404%
2023-07-12		17.160017.170017.150017.1700+0.292%21,309+5.649%
2023-07-11		17.140017.140017.120017.1200-0.058%4,877+5.958%
2023-07-10		17.100017.130017.100017.1300+0.117%34,217+5.896%
2023-07-07		17.130017.130017.100017.1100-0.058%8,231+6.020%
2023-07-06		17.090017.120017.090017.1200-0.117%4,604+5.958%
2023-07-05		17.170017.170017.140017.1400-0.175%4,586+5.834%
2023-07-04		17.140017.170017.140017.17000.000%1,591+5.649%
2023-06-30		17.140017.190017.140017.1700+0.117%9,808+5.649%
2023-06-29		17.190017.190017.130017.1500-0.291%11,794+5.773%
2023-06-28		17.170017.200017.170017.2000+0.292%32,036+5.465%
2023-06-27		17.160017.190017.150017.1500-0.116%4,825+5.773%
2023-06-26		17.140017.170017.120017.1700+0.117%60,195+5.649%
2023-06-23		17.170017.200017.150017.1500-0.058%17,003+5.773%
2023-06-22		17.160017.160017.140017.1600-0.116%4,010+5.711%
2023-06-21		17.210017.210017.160017.1800-0.116%14,115+5.588%
2023-06-20		17.200017.240017.200017.20000.000%50,914+5.465%
2023-06-19		17.170017.200017.170017.2000-0.174%20,495+5.465%
2023-06-16		17.190017.230017.190017.23000.000%8,507+5.281%
2023-06-15		17.210017.230017.190017.2300+0.291%35,654+5.281%
2023-06-14		17.200017.220017.180017.1800-0.058%7,998+5.588%
2023-06-13		17.230017.230017.160017.1900-0.058%22,031+5.526%
2023-06-12		17.250017.250017.190017.20000.000%56,626+5.465%
2023-06-09		17.190017.200017.180017.2000+0.058%18,807+5.465%
2023-06-08		17.170017.200017.170017.1900+0.233%39,345+5.526%
2023-06-07		17.200017.200017.130017.1500-0.580%16,186+5.773%
2023-06-06		17.230017.250017.220017.2500-0.116%22,400+5.159%
2023-06-05		17.220017.270017.220017.2700+0.116%7,159+5.038%
2023-06-02		17.240017.260017.240017.2500-0.231%14,014+5.159%
2023-06-01		17.300017.300017.250017.2900+0.116%9,401+4.916%
2023-05-31		17.220017.270017.220017.2700+0.349%33,356+5.038%
2023-05-30		17.210017.220017.210017.2100+0.175%33,078+5.404%
2023-05-29		17.230017.230017.180017.18000.000%6,700+5.588%
2023-05-26		17.200017.200017.170017.1800-0.232%847+5.588%
2023-05-25		17.200017.220017.200017.2200-0.058%4,101+5.343%
2023-05-24		17.280017.280017.225017.2300-0.289%9,100+5.281%
2023-05-23		17.330017.330017.270017.2800-0.289%4,060+4.977%
2023-05-19		17.280017.330017.280017.3300+0.289%3,290+4.674%
2023-05-18		17.280017.300017.280017.2800-0.116%98,306+4.977%
2023-05-17		17.320017.320017.290017.3000-0.288%6,243+4.855%
2023-05-16		17.380017.380017.330017.3500-0.345%7,105+4.553%
2023-05-15		17.400017.410017.390017.41000.000%4,091+4.193%
2023-05-12		17.450017.460017.410017.4100-0.400%37,341+4.193%
2023-05-11		17.460017.480017.450017.4800+0.287%21,402+3.776%
2023-05-10		17.400017.430017.400017.4300+0.288%49,868+4.073%
2023-05-09		17.390017.400017.380017.38000.000%22,765+4.373%
2023-05-08		17.390017.400017.380017.3800-0.230%17,144+4.373%
2023-05-05		17.450017.450017.420017.4200-0.229%19,223+4.133%
2023-05-04		17.480017.500017.460017.4600-0.229%13,658+3.895%
2023-05-03		17.460017.500017.450017.5000+0.172%21,357+3.657%
2023-05-02		17.380017.480017.380017.4700+0.402%7,431+3.835%
2023-05-01		17.430017.430017.370017.4000-0.287%22,947+4.253%
2023-04-28		17.460017.460017.390017.4500+0.461%16,900+3.954%
2023-04-27		17.440017.440017.370017.3700-0.287%4,206+4.433%
2023-04-26		17.450017.450017.390017.4200-0.229%4,634+4.133%
2023-04-25		17.450017.460017.410017.4600+0.403%38,131+3.895%
2023-04-24		17.390017.390017.360017.3900-0.057%10,382+4.313%
2023-04-21		17.410017.430017.380017.4000+0.115%42,078+4.253%
2023-04-20		17.350017.400017.350017.3800+0.058%2,304+4.373%
2023-04-19		17.370017.370017.320017.37000.000%16,758+4.433%
2023-04-18		17.350017.370017.330017.3700+0.231%7,311+4.433%
2023-04-17		17.320017.335017.310017.33000.000%6,595+4.674%
2023-04-14		17.340017.340017.310017.3300-0.345%28,163+4.674%
2023-04-13		17.420017.420017.370017.3900-0.057%2,059+4.313%
2023-04-12		17.410017.410017.370017.4000+0.058%10,513+4.253%
2023-04-11		17.410017.410017.355017.3900+0.058%6,910+4.313%
2023-04-10		17.420017.420017.370017.3800-0.572%3,211+4.373%
2023-04-06		17.440017.480017.440017.4800+0.057%14,227+3.776%
2023-04-05		17.490017.490017.440017.47000.000%2,756+3.835%
2023-04-04		17.390017.470017.390017.4700+0.287%15,966+3.835%
2023-04-03		17.330017.420017.330017.4200+0.346%7,415+4.133%
2023-03-31		17.330017.360017.320017.3600+0.289%4,726+4.493%
2023-03-30		17.290017.320017.290017.31000.000%10,993+4.795%
2023-03-29		17.320017.320017.310017.3100-0.115%6,332+4.795%
2023-03-28		17.340017.340017.310017.3300-0.058%10,301+4.674%
2023-03-27		17.420017.420017.330017.3400-0.402%31,045+4.614%
2023-03-24		17.450017.450017.410017.4100-0.286%3,367+4.193%
2023-03-23		17.420017.460017.420017.4600+0.230%3,805+3.895%
2023-03-22		17.340017.430017.340017.4200+0.288%26,674+4.133%
2023-03-21		17.310017.390017.310017.3700-0.172%15,235+4.433%
2023-03-20		17.470017.470017.375017.4000-0.401%19,996+4.253%
2023-03-17		17.330017.470017.330017.4700+0.345%11,305+3.835%
2023-03-16		17.470017.480017.380017.4100-0.229%19,550+4.193%
2023-03-15		17.420017.520017.400017.4500+0.115%38,045+3.954%
2023-03-14		17.440017.440017.420017.4300-0.286%8,043+4.073%
2023-03-13		17.420017.530017.420017.4800+0.402%53,584+3.776%
2023-03-10		17.390017.410017.370017.4100+0.462%32,359+4.193%
2023-03-09		17.280017.330017.270017.3300+0.464%13,363+4.674%
2023-03-08		17.230017.260017.230017.2500+0.174%13,016+5.159%
2023-03-07		17.250017.250017.220017.2200-0.058%12,772+5.343%
2023-03-06		17.260017.260017.230017.2300-0.174%8,055+5.281%
2023-03-03		17.230017.260017.220017.2600+0.407%18,896+5.098%
2023-03-02		17.170017.200017.170017.19000.000%5,154+5.526%
2023-03-01		17.220017.220017.180017.1900-0.116%6,103+5.526%
2023-02-28		17.220017.220017.210017.2100-0.116%1,330+5.404%
2023-02-27		17.170017.230017.170017.2300+0.291%26,856+5.281%
2023-02-24		17.170017.180017.160017.1800-0.174%8,994+5.588%
2023-02-23		17.180017.220017.180017.2100+0.058%14,420+5.404%
2023-02-22		17.200017.200017.180017.2000-0.116%17,108+5.465%
2023-02-21		17.250017.250017.210017.2200-0.462%32,984+5.343%
2023-02-17		17.250017.300017.250017.3000+0.058%10,160+4.855%
2023-02-16		17.270017.290017.260017.2900+0.116%15,258+4.916%
2023-02-15		17.250017.270017.250017.2700+0.058%3,311+5.038%
2023-02-14		17.340017.340017.260017.2600-0.346%24,015+5.098%
2023-02-13		17.300017.320017.300017.3200+0.116%13,385+4.734%
2023-02-10		17.340017.340017.300017.3000-0.403%5,512+4.855%
2023-02-09		17.420017.420017.370017.3700-0.086%28,254+4.433%
2023-02-08		17.380017.385017.360017.3850+0.202%19,107+4.343%
2023-02-07		17.370017.400017.340017.3500-0.115%19,171+4.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC