Dark

CBNK
MULVIHILL CANADIAN BANK ENHANCED YIELD ETF
stock TSE

Inactive

Jun 11, 2024

7.08CAD-1.117%(-0.08)17,182

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-11	7.1200	7.1200	7.0700	7.0800	-1.117%	17,182	0.000%
2024-06-10	7.1300	7.1800	7.1300	7.1600	-0.556%	8,932	-1.117%
2024-06-07	7.2400	7.3700	7.2000	7.2000	-0.415%	50,588	-1.667%
2024-06-06	7.2300	7.2400	7.1800	7.2300	-2.033%	14,990	-2.075%
2024-06-05	7.2500	7.3800	7.1800	7.3800	+1.793%	49,432	-4.065%
2024-06-04	7.2000	7.2500	7.1900	7.2500	+0.277%	14,379	-2.345%
2024-06-03	7.2400	7.2700	7.2000	7.2300	-0.413%	7,900	-2.075%
2024-05-31	7.1400	7.2600	7.1400	7.2600	-0.275%	4,470	-2.479%
2024-05-30	7.1800	7.2800	7.1800	7.2800	+2.391%	6,827	-2.747%
2024-05-29	7.2800	7.2800	7.1100	7.1100	-2.736%	24,819	-0.422%
2024-05-28	7.3100	7.3200	7.2900	7.3100	-0.544%	10,258	-3.146%
2024-05-27	7.3500	7.3700	7.3400	7.3500	0.000%	8,428	-3.673%
2024-05-24	7.3800	7.3800	7.3500	7.3500	+1.240%	3,400	-3.673%
2024-05-23	7.3500	7.3500	7.2600	7.2600	-1.090%	4,665	-2.479%
2024-05-22	7.3900	7.3900	7.3200	7.3400	-0.542%	21,519	-3.542%
2024-05-21	7.4000	7.4400	7.3600	7.3800	-0.270%	17,252	-4.065%
2024-05-17	7.3700	7.4100	7.3700	7.4000	+0.407%	2,200	-4.324%
2024-05-16	7.3900	7.4100	7.3500	7.3700	-0.271%	76,910	-3.935%
2024-05-15	7.3900	7.3900	7.3600	7.3900	+0.271%	6,665	-4.195%
2024-05-14	7.3900	7.3900	7.3600	7.3700	-0.136%	8,606	-3.935%
2024-05-13	7.4000	7.4500	7.3600	7.3800	+0.272%	30,259	-4.065%
2024-05-10	7.3700	7.3800	7.3500	7.3600	+0.546%	11,419	-3.804%
2024-05-09	7.3200	7.3300	7.3200	7.3200	+0.274%	52,604	-3.279%
2024-05-08	7.2400	7.3000	7.2400	7.3000	+1.389%	2,647	-3.014%
2024-05-07	7.2200	7.2300	7.2000	7.2000	-0.415%	14,485	-1.667%
2024-05-06	7.2100	7.2300	7.1900	7.2300	+0.978%	9,110	-2.075%
2024-05-03	7.1500	7.1600	7.1200	7.1600	+0.280%	11,510	-1.117%
2024-05-02	7.1300	7.1800	7.1200	7.1400	-0.140%	45,413	-0.840%
2024-05-01	7.1000	7.1700	7.0900	7.1500	+0.563%	29,161	-0.979%
2024-04-30	7.1300	7.1300	7.1100	7.1100	-0.140%	4,659	-0.422%
2024-04-29	7.2300	7.2300	7.1200	7.1200	-1.385%	46,609	-0.562%
2024-04-26	7.2400	7.3000	7.2200	7.2200	+0.278%	15,850	-1.939%
2024-04-25	7.2600	7.2600	7.1700	7.2000	-0.690%	41,021	-1.667%
2024-04-24	7.3500	7.3500	7.2100	7.2500	-0.275%	72,231	-2.345%
2024-04-23	7.2500	7.2800	7.2500	7.2700	+0.553%	8,000	-2.613%
2024-04-22	7.2500	7.2700	7.1900	7.2300	+0.417%	64,907	-2.075%
2024-04-19	7.1400	7.2000	7.1400	7.2000	+0.840%	11,980	-1.667%
2024-04-18	7.1800	7.1900	7.1200	7.1400	-0.140%	10,696	-0.840%
2024-04-17	7.1600	7.2200	7.1000	7.1500	0.000%	22,355	-0.979%
2024-04-16	7.2000	7.2000	7.1200	7.1500	-0.970%	19,523	-0.979%
2024-04-15	7.3000	7.3000	7.2200	7.2200	-0.688%	2,733	-1.939%
2024-04-12	7.3900	7.3900	7.2500	7.2700	-1.357%	12,106	-2.613%
2024-04-11	7.3900	7.5300	7.3200	7.3700	-0.405%	11,800	-3.935%
2024-04-10	7.4500	7.4500	7.3800	7.4000	-1.465%	10,153	-4.324%
2024-04-08	7.5100	7.5200	7.4900	7.5100	+0.670%	7,558	-5.726%
2024-04-05	7.4500	7.4900	7.4500	7.4600	+0.811%	11,741	-5.094%
2024-04-04	7.4500	7.4900	7.4000	7.4000	-0.404%	7,060	-4.324%
2024-04-03	7.4600	7.4600	7.3400	7.4300	+0.270%	43,200	-4.711%
2024-04-02	7.4000	7.4300	7.3900	7.4100	-0.803%	6,652	-4.453%
2024-04-01	7.5500	7.5500	7.4700	7.4700	-0.928%	3,015	-5.221%
2024-03-28	7.4800	7.5500	7.4800	7.5400	+0.937%	39,636	-6.101%
2024-03-27	7.4900	7.4900	7.4500	7.4700	-0.134%	1,610	-5.221%
2024-03-26	7.5200	7.5200	7.4800	7.4800	-0.134%	37,350	-5.348%
2024-03-25	7.4500	7.5900	7.4500	7.4900	+0.134%	21,987	-5.474%
2024-03-22	7.4800	7.4800	7.4800	7.4800	-0.267%	2,003	-5.348%
2024-03-21	7.4500	7.5000	7.4500	7.5000	+1.215%	4,400	-5.600%
2024-03-20	7.3400	7.4100	7.3400	7.4100	+0.816%	32,675	-4.453%
2024-03-19	7.3600	7.3700	7.3500	7.3500	+0.273%	36,174	-3.673%
2024-03-18	7.3400	7.3500	7.2900	7.3300	0.000%	113,795	-3.411%
2024-03-15	7.3200	7.3300	7.3000	7.3300	+0.549%	7,980	-3.411%
2024-03-14	7.3600	7.3700	7.2900	7.2900	-1.353%	5,857	-2.881%
2024-03-13	7.3900	7.4100	7.3700	7.3900	+0.544%	60,700	-4.195%
2024-03-12	7.3300	7.3700	7.3200	7.3500	+0.273%	59,852	-3.673%
2024-03-11	7.2900	7.3300	7.2700	7.3300	+0.687%	8,516	-3.411%
2024-03-07	7.2900	7.2900	7.2400	7.2800	+0.552%	63,300	-2.747%
2024-03-06	7.2600	7.2600	7.2400	7.2400	+0.695%	8,750	-2.210%
2024-03-04	7.1900	7.2200	7.1400	7.1900	+0.419%	48,848	-1.530%
2024-03-01	7.1600	7.1800	7.1200	7.1600	+0.703%	221,500	-1.117%
2024-02-29	7.1400	7.1400	7.0700	7.1100	+0.851%	1,838	-0.422%
2024-02-28	7.1000	7.2000	7.0500	7.0500	-0.844%	17,815	+0.426%
2024-02-27	7.1700	7.1700	7.0500	7.1100	-0.420%	28,285	-0.422%
2024-02-26	7.1900	7.1900	7.1400	7.1400	-0.695%	10,143	-0.840%
2024-02-23	7.1900	7.2100	7.1900	7.1900	+0.419%	8,300	-1.530%
2024-02-22	7.2100	7.2100	7.1500	7.1600	+0.562%	48,351	-1.117%
2024-02-21	7.1100	7.1300	7.0900	7.1200	-0.140%	36,424	-0.562%
2024-02-20	7.1300	7.1500	7.1200	7.1300	+0.564%	26,266	-0.701%
2024-02-16	7.1000	7.1100	7.0900	7.0900	0.000%	6,453	-0.141%
2024-02-15	7.0600	7.1100	7.0400	7.0900	+1.431%	68,100	-0.141%
2024-02-14	6.9600	6.9900	6.9600	6.9900	+2.044%	3,172	+1.288%
2024-02-13	7.0400	7.0400	6.8400	6.8500	-2.699%	17,952	+3.358%
2024-02-12	7.0200	7.0500	7.0200	7.0400	+1.004%	6,724	+0.568%
2024-02-09	6.9700	6.9700	6.9700	6.9700	+1.161%	2,105	+1.578%
2024-02-08	6.9000	6.9100	6.8600	6.8900	-0.863%	10,213	+2.758%
2024-02-07	7.0500	7.0500	6.9200	6.9500	-0.430%	13,017	+1.871%
2024-02-06	6.9500	6.9800	6.9500	6.9800	-0.143%	13,546	+1.433%
2024-02-05	7.0000	7.0000	6.9500	6.9900	-0.285%	13,212	+1.288%
2024-02-02	7.0600	7.0800	7.0100	7.0100	-0.708%	15,330	+0.999%
2024-02-01	7.0600	7.0800	6.9800	7.0600	+0.142%	61,860	+0.283%
2024-01-31	7.1300	7.1300	7.0500	7.0500	-1.122%	50,355	+0.426%
2024-01-30	7.1100	7.1600	7.1100	7.1300	-1.247%	26,709	-0.701%
2024-01-29	7.1500	7.2400	7.1300	7.2200	+0.838%	41,653	-1.939%
2024-01-26	7.2100	7.2100	7.1400	7.1600	+0.280%	13,230	-1.117%
2024-01-25	7.1000	7.1400	7.1000	7.1400	+0.140%	42,260	-0.840%
2024-01-24	7.1200	7.1500	7.1100	7.1300	+0.706%	18,300	-0.701%
2024-01-23	7.0700	7.0800	7.0500	7.0800	+0.141%	16,831	0.000%
2024-01-22	7.1500	7.1500	7.0500	7.0700	-0.141%	7,918	+0.141%
2024-01-19	7.0300	7.0800	7.0000	7.0800	+0.999%	7,211	0.000%
2024-01-18	7.0100	7.0300	6.9800	7.0100	+0.143%	27,405	+0.999%
2024-01-17	7.0500	7.0500	6.9800	7.0000	-0.850%	20,341	+1.143%
2024-01-16	7.0700	7.0700	7.0100	7.0600	-0.141%	8,663	+0.283%
2024-01-15	7.0000	7.3500	7.0000	7.0700	+0.284%	46,145	+0.141%
2024-01-12	7.1100	7.1200	7.0500	7.0500	-0.564%	12,301	+0.426%
2024-01-11	7.1200	7.1400	7.0600	7.0900	-1.391%	17,280	-0.141%
2024-01-10	7.2300	7.2300	7.1900	7.1900	-0.416%	179,883	-1.530%
2024-01-09	7.3300	7.3300	7.2100	7.2200	-1.096%	19,071	-1.939%
2024-01-08	7.2100	7.3000	7.2100	7.3000	+0.690%	10,429	-3.014%
2024-01-05	7.2200	7.2700	7.2200	7.2500	+0.555%	11,050	-2.345%
2024-01-04	7.2300	7.2300	7.2100	7.2100	0.000%	3,713	-1.803%
2024-01-03	7.2400	7.2400	7.1600	7.2100	-0.139%	6,900	-1.803%
2024-01-02	7.2600	7.2600	7.2200	7.2200	-0.551%	8,169	-1.939%
2023-12-29	7.2300	7.2600	7.2200	7.2600	+0.833%	5,220	-2.479%
2023-12-28	7.3000	7.3000	7.2000	7.2000	-1.235%	10,415	-1.667%
2023-12-27	7.3200	7.3200	7.2800	7.2900	+0.830%	53,190	-2.881%
2023-12-22	7.2600	7.2600	7.2100	7.2300	+0.696%	4,453	-2.075%
2023-12-21	7.1000	7.2000	7.1000	7.1800	+0.701%	62,820	-1.393%
2023-12-20	7.0800	7.2000	7.0800	7.1300	-0.280%	23,661	-0.701%
2023-12-19	7.0300	7.1700	7.0300	7.1500	+1.275%	36,955	-0.979%
2023-12-18	7.0600	7.1200	7.0500	7.0600	+0.857%	46,313	+0.283%
2023-12-15	7.0500	7.1200	7.0000	7.0000	-0.850%	20,633	+1.143%
2023-12-14	7.0400	7.0850	7.0300	7.0600	+1.876%	65,370	+0.283%
2023-12-13	6.7300	6.9400	6.7300	6.9300	+2.667%	17,933	+2.165%
2023-12-12	6.7600	6.7600	6.7500	6.7500	0.000%	4,325	+4.889%
2023-12-08	6.6900	6.7700	6.6900	6.7500	+1.199%	74,583	+4.889%
2023-12-07	6.6500	6.6800	6.6500	6.6700	+0.150%	6,101	+6.147%
2023-12-06	6.7300	6.7300	6.6500	6.6600	-0.448%	18,551	+6.306%
2023-12-05	6.6400	6.7100	6.6400	6.6900	+0.753%	10,011	+5.830%
2023-12-04	6.6600	6.6600	6.6200	6.6400	-0.150%	10,964	+6.627%
2023-12-01	6.5000	6.8200	6.5000	6.6500	+1.682%	28,951	+6.466%
2023-11-30	6.4400	6.5400	6.4400	6.5400	+1.869%	2,300	+8.257%
2023-11-29	6.3900	6.4300	6.3800	6.4200	+1.102%	2,421	+10.280%
2023-11-28	6.4000	6.4000	6.3200	6.3500	-2.157%	17,053	+11.496%
2023-11-27	6.4900	6.5000	6.4800	6.4900	-0.613%	7,200	+9.091%
2023-11-24	6.5300	6.5500	6.5300	6.5300	+0.153%	3,239	+8.423%
2023-11-23	6.5500	6.5500	6.5200	6.5200	0.000%	2,402	+8.589%
2023-11-22	6.5200	6.5600	6.5000	6.5200	-0.458%	9,171	+8.589%
2023-11-21	6.5800	6.5800	6.5500	6.5500	-1.057%	11,204	+8.092%
2023-11-20	6.6600	6.6600	6.6000	6.6200	0.000%	5,199	+6.949%
2023-11-17	6.6100	6.6300	6.6100	6.6200	+1.069%	6,942	+6.949%
2023-11-16	6.5700	6.5700	6.5200	6.5500	-0.152%	56,360	+8.092%
2023-11-15	6.6000	6.6000	6.5400	6.5600	+0.459%	14,683	+7.927%
2023-11-14	6.4800	6.5400	6.4700	6.5300	+2.512%	1,300	+8.423%
2023-11-13	6.4000	6.4100	6.3700	6.3700	+0.315%	7,927	+11.146%
2023-11-10	6.4000	6.4000	6.3500	6.3500	0.000%	3,961	+11.496%
2023-11-09	6.3700	6.3900	6.3500	6.3500	+0.475%	2,997	+11.496%
2023-11-08	6.3000	6.3200	6.3000	6.3200	+0.158%	2,229	+12.025%
2023-11-07	6.3500	6.3500	6.3100	6.3100	-0.630%	7,123	+12.203%
2023-11-06	6.4300	6.5300	6.3400	6.3500	-0.626%	56,876	+11.496%
2023-11-03	6.4100	6.4100	6.3600	6.3900	+1.429%	11,701	+10.798%
2023-11-02	6.0700	6.3000	6.0600	6.3000	+4.478%	9,602	+12.381%
2023-11-01	6.0900	6.0900	6.0000	6.0300	+0.166%	13,841	+17.413%
2023-10-31	6.0100	6.0200	6.0000	6.0200	-0.331%	6,602	+17.608%
2023-10-30	6.0300	6.0400	6.0000	6.0400	+1.003%	9,842	+17.219%
2023-10-27	6.0700	6.0700	5.9700	5.9800	-1.483%	5,025	+18.395%
2023-10-26	6.0600	6.0800	6.0300	6.0700	+0.831%	20,771	+16.639%
2023-10-25	5.9600	6.0300	5.9600	6.0200	-0.166%	16,072	+17.608%
2023-10-24	6.1000	6.1100	6.0000	6.0300	-1.148%	11,263	+17.413%
2023-10-23	6.1000	6.1500	6.0700	6.1000	-0.164%	22,620	+16.066%
2023-10-20	6.2400	6.2400	6.1100	6.1100	-2.862%	30,507	+15.876%
2023-10-19	6.2900	6.3500	6.2900	6.2900	-0.317%	12,003	+12.560%
2023-10-18	6.4700	6.4700	6.3100	6.3100	-2.322%	18,673	+12.203%
2023-10-17	6.4900	6.4900	6.4600	6.4600	-0.155%	2,115	+9.598%
2023-10-16	6.4200	6.4700	6.3800	6.4700	+1.730%	9,150	+9.428%
2023-10-13	6.5300	6.5300	6.3600	6.3600	-1.089%	5,430	+11.321%
2023-10-12	6.5300	6.5300	6.4000	6.4300	-1.077%	9,097	+10.109%
2023-10-11	6.4700	6.5100	6.4400	6.5000	+0.932%	17,100	+8.923%
2023-10-10	6.4000	6.4400	6.4000	6.4400	+2.875%	5,361	+9.938%
2023-10-06	6.3700	6.3700	6.2500	6.2600	-1.572%	3,719	+13.099%
2023-10-05	6.3100	6.3600	6.3100	6.3600	+2.581%	14,080	+11.321%
2023-10-04	6.2500	6.2600	6.2000	6.2000	-1.274%	8,043	+14.194%
2023-10-03	6.4000	6.4000	6.2700	6.2800	-2.484%	3,614	+12.739%
2023-10-02	6.6100	6.6100	6.4400	6.4400	-2.424%	7,272	+9.938%
2023-09-29	6.6800	6.6800	6.5900	6.6000	-0.151%	12,152	+7.273%
2023-09-28	6.5600	6.6100	6.5600	6.6100	+0.609%	31,600	+7.110%
2023-09-27	6.6300	6.6500	6.5700	6.5700	-1.203%	20,890	+7.763%
2023-09-26	6.7000	6.7000	6.6500	6.6500	-1.335%	3,571	+6.466%
2023-09-25	6.7900	6.7900	6.7300	6.7400	-0.443%	2,208	+5.045%
2023-09-22	6.7300	6.8050	6.7300	6.7700	-0.733%	4,762	+4.579%
2023-09-21	6.8500	6.8800	6.8200	6.8200	-1.445%	18,750	+3.812%
2023-09-20	6.9700	6.9700	6.9000	6.9200	+0.290%	27,240	+2.312%
2023-09-19	6.9100	6.9100	6.8800	6.9000	-0.576%	36,683	+2.609%
2023-09-18	7.0000	7.0000	6.9300	6.9400	-0.287%	22,861	+2.017%
2023-09-15	6.9500	7.0200	6.9500	6.9600	+0.288%	36,100	+1.724%
2023-09-14	6.9400	6.9400	6.9300	6.9400	+1.019%	21,400	+2.017%
2023-09-13	6.7700	6.8900	6.7700	6.8700	+1.029%	39,801	+3.057%
2023-09-12	6.8100	6.8100	6.8000	6.8000	+0.741%	1,650	+4.118%
2023-09-11	6.7700	6.7700	6.7500	6.7500	+0.897%	5,302	+4.889%
2023-09-08	6.7400	6.7400	6.6500	6.6900	-0.298%	14,603	+5.830%
2023-09-07	6.7500	6.7500	6.7100	6.7100	-0.593%	15,397	+5.514%
2023-09-06	6.8200	6.8200	6.7500	6.7500	-1.316%	8,907	+4.889%
2023-09-05	6.9400	6.9400	6.8400	6.8400	0.000%	5,300	+3.509%
2023-09-01	6.8400	6.8400	6.8400	6.8400	+0.293%	804	+3.509%
2023-08-31	6.8900	6.8900	6.8200	6.8200	-1.302%	9,962	+3.812%
2023-08-30	6.9100	6.9300	6.9100	6.9100	-1.567%	3,201	+2.460%
2023-08-29	6.9500	7.0200	6.9500	7.0200	+1.887%	1,300	+0.855%
2023-08-28	6.8900	6.8900	6.8900	6.8900	+2.074%	225	+2.758%
2023-08-25	6.9000	6.9000	6.7500	6.7500	-1.747%	6,602	+4.889%
2023-08-24	6.8100	6.9100	6.8100	6.8700	-0.290%	19,900	+3.057%
2023-08-23	6.8600	6.8900	6.8600	6.8900	+1.473%	19,615	+2.758%
2023-08-22	6.8700	6.8700	6.7900	6.7900	-1.451%	3,007	+4.271%
2023-08-21	6.9000	6.9300	6.8700	6.8900	-0.577%	15,137	+2.758%
2023-08-18	6.9700	6.9700	6.9200	6.9300	-0.431%	5,681	+2.165%
2023-08-17	7.0000	7.0200	6.9600	6.9600	-0.429%	22,733	+1.724%
2023-08-16	6.9900	7.0000	6.9900	6.9900	-0.427%	10,562	+1.288%
2023-08-15	7.1800	7.1800	7.0000	7.0200	-2.500%	4,320	+0.855%
2023-08-14	7.2000	7.2000	7.2000	7.2000	-0.277%	3,600	-1.667%
2023-08-11	7.2400	7.2400	7.2200	7.2200	+0.139%	3,690	-1.939%
2023-08-10	7.2700	7.2700	7.2000	7.2100	+0.278%	26,049	-1.803%
2023-08-09	7.2600	7.2600	7.1700	7.1900	-0.139%	14,350	-1.530%
2023-08-08	7.1900	7.2000	7.1800	7.2000	-1.235%	9,642	-1.667%
2023-08-04	7.2900	7.2900	7.2900	7.2900	+1.391%	2,311	-2.881%
2023-08-03	7.2000	7.2100	7.1900	7.1900	-0.964%	7,912	-1.530%
2023-08-02	7.2000	7.2900	7.2000	7.2600	-2.024%	5,040	-2.479%
2023-07-31	7.4400	7.4400	7.4100	7.4100	-0.537%	41,978	-4.453%
2023-07-27	7.4400	7.7600	7.4200	7.4500	+0.134%	19,420	-4.966%
2023-07-26	7.3700	7.4400	7.3700	7.4400	+0.541%	4,855	-4.839%
2023-07-25	7.4500	7.4500	7.4000	7.4000	-0.937%	9,524	-4.324%
2023-07-24	7.4500	7.7500	7.4500	7.4700	+0.403%	12,535	-5.221%
2023-07-21	7.3900	7.4400	7.3900	7.4400	+0.405%	35,855	-4.839%
2023-07-20	7.4100	7.4100	7.3900	7.4100	-0.135%	4,600	-4.453%
2023-07-19	7.3800	7.4300	7.3500	7.4200	+0.815%	27,870	-4.582%
2023-07-18	7.3400	7.3700	7.3400	7.3600	+0.684%	6,568	-3.804%
2023-07-17	7.2900	7.3100	7.2900	7.3100	+0.550%	39,700	-3.146%
2023-07-14	7.2400	7.2900	7.2400	7.2700	+0.276%	31,876	-2.613%
2023-07-13	7.2000	7.2500	7.2000	7.2500	+1.116%	1,100	-2.345%
2023-07-12	7.1000	7.1700	7.1000	7.1700	+0.986%	6,807	-1.255%
2023-07-11	7.0800	7.1000	7.0800	7.1000	+0.282%	65,424	-0.282%
2023-07-10	7.1000	7.1000	7.0800	7.0800	-0.282%	22,840	0.000%
2023-07-07	7.0200	7.1000	7.0200	7.1000	+0.282%	355	-0.282%
2023-07-06	7.0800	7.0800	7.0600	7.0800	-1.393%	946	0.000%
2023-07-05	7.1100	7.2000	7.1100	7.1800	-1.238%	5,050	-1.393%
2023-07-04	7.2000	7.3000	7.2000	7.2700	+1.113%	2,580	-2.613%
2023-06-30	7.2000	7.2000	7.1600	7.1900	+1.125%	3,100	-1.530%
2023-06-29	7.1100	7.1200	7.1000	7.1100	+0.282%	6,125	-0.422%
2023-06-28	7.1000	7.1000	7.0900	7.0900	-0.281%	1,901	-0.141%
2023-06-27	7.1100	7.1100	7.1100	7.1100	+1.282%	845	-0.422%
2023-06-26	6.9700	7.2800	6.9700	7.0200	+1.592%	12,500	+0.855%
2023-06-23	7.0100	7.0100	6.9000	6.9100	-1.144%	9,833	+2.460%
2023-06-22	7.0300	7.0300	6.9900	6.9900	-1.964%	3,978	+1.288%
2023-06-20	7.2200	7.2200	7.1300	7.1300	-1.110%	4,501	-0.701%
2023-06-19	7.2900	7.2900	7.2100	7.2100	-0.139%	300	-1.803%
2023-06-16	7.2500	7.2500	7.2200	7.2200	0.000%	900	-1.939%
2023-06-15	7.2200	7.2200	7.1600	7.2200	+0.697%	5,175	-1.939%
2023-06-14	7.1500	7.1700	7.1500	7.1700	+0.561%	8,455	-1.255%
2023-06-13	7.1100	7.1400	7.1000	7.1300	+1.422%	6,500	-0.701%
2023-06-12	7.0700	7.0700	7.0300	7.0300	-0.566%	566	+0.711%
2023-06-09	7.0700	7.0700	7.0700	7.0700	-0.141%	7,501	+0.141%
2023-06-08	7.0600	7.0800	7.0300	7.0800	+0.283%	5,216	0.000%
2023-06-07	7.1300	7.1300	7.0200	7.0600	-0.563%	22,810	+0.283%
2023-06-06	7.0300	7.1000	7.0300	7.1000	+1.865%	4,103	-0.282%
2023-06-02	6.9700	6.9700	6.9700	6.9700	+0.432%	800	+1.578%
2023-06-01	6.9400	6.9600	6.9000	6.9400	-0.430%	3,669	+2.017%
2023-05-31	7.0400	7.0400	6.9400	6.9700	-1.414%	18,455	+1.578%
2023-05-30	7.1100	7.1100	7.0700	7.0700	-1.806%	3,310	+0.141%
2023-05-29	7.2000	7.2000	7.2000	7.2000	+0.699%	1,589	-1.667%
2023-05-26	7.0900	7.1500	7.0800	7.1500	+1.132%	14,150	-0.979%
2023-05-25	7.0800	7.0800	7.0500	7.0700	-0.423%	3,456	+0.141%
2023-05-24	7.2600	7.2600	7.1000	7.1000	-2.338%	18,496	-0.282%
2023-05-23	7.3900	7.3900	7.2700	7.2700	-1.357%	1,391	-2.613%
2023-05-19	7.3700	7.3700	7.3700	7.3700	+0.821%	1,000	-3.935%
2023-05-18	7.3300	7.3300	7.3100	7.3100	-0.679%	5,410	-3.146%
2023-05-17	7.3500	7.3600	7.3500	7.3600	+0.822%	2,100	-3.804%
2023-05-16	7.4600	7.4600	7.3000	7.3000	-1.218%	423	-3.014%
2023-05-15	7.3000	7.3900	7.3000	7.3900	+0.819%	1,973	-4.195%
2023-05-12	7.3400	7.3400	7.3300	7.3300	+0.825%	2,400	-3.411%
2023-05-10	7.2400	7.2700	7.2400	7.2700	+0.553%	400	-2.613%
2023-05-09	7.2900	7.2900	7.2300	7.2300	-1.633%	9,810	-2.075%
2023-05-08	7.4100	7.4100	7.3400	7.3500	-0.136%	58,501	-3.673%
2023-05-05	7.2800	7.3600	7.2800	7.3600	+2.222%	10,116	-3.804%
2023-05-04	7.3300	7.3300	7.1600	7.2000	-1.370%	4,676	-1.667%
2023-05-03	7.3600	7.3600	7.3000	7.3000	+0.137%	10,971	-3.014%
2023-05-02	7.4600	7.4600	7.2700	7.2900	-2.410%	4,461	-2.881%
2023-05-01	7.5100	7.5400	7.4700	7.4700	+0.538%	97,000	-5.221%
2023-04-28	7.4300	7.4600	7.4300	7.4300	-0.268%	9,703	-4.711%
2023-04-27	7.4000	7.4500	7.3900	7.4500	+1.499%	8,309	-4.966%
2023-04-26	7.3700	7.3700	7.3400	7.3400	-0.677%	759	-3.542%
2023-04-25	7.4900	7.4900	7.3900	7.3900	-1.598%	4,950	-4.195%
2023-04-24	7.5400	7.5400	7.5000	7.5100	-0.266%	5,996	-5.726%
2023-04-21	7.6500	7.6500	7.5300	7.5300	-0.921%	1,300	-5.976%
2023-04-20	7.5600	7.6000	7.5600	7.6000	+0.529%	7,180	-6.842%
2023-04-19	7.5900	7.5900	7.5600	7.5600	-0.132%	442	-6.349%
2023-04-18	7.5500	7.5700	7.5500	7.5700	+0.933%	2,700	-6.473%
2023-04-17	7.4400	7.5000	7.4400	7.5000	+0.402%	10,200	-5.600%
2023-04-14	7.4700	7.4700	7.4700	7.4700	+1.083%	2,600	-5.221%
2023-04-13	7.3700	7.3900	7.3700	7.3900	-0.270%	1,859	-4.195%
2023-04-12	7.4100	7.4100	7.4100	7.4100	-0.269%	1,089	-4.453%
2023-04-11	7.4300	7.4300	7.4300	7.4300	+0.814%	106	-4.711%
2023-04-10	7.3600	7.3700	7.3500	7.3700	+0.959%	10,841	-3.935%
2023-04-06	7.2900	7.3000	7.2500	7.3000	+0.413%	78,276	-3.014%
2023-04-05	7.2800	7.2900	7.2700	7.2700	-0.819%	2,814	-2.613%
2023-04-04	7.4400	7.4400	7.3200	7.3300	-1.346%	4,200	-3.411%
2023-04-03	7.3800	7.4300	7.3600	7.4300	+1.781%	17,480	-4.711%
2023-03-31	7.3700	7.3700	7.3000	7.3000	+0.551%	2,184	-3.014%
2023-03-30	7.3900	7.3900	7.2600	7.2600	-0.684%	4,915	-2.479%
2023-03-29	7.2600	7.3100	7.2600	7.3100	+1.528%	5,500	-3.146%
2023-03-28	7.2000	7.2200	7.1800	7.2000	+0.139%	8,503	-1.667%
2023-03-27	7.2200	7.2200	7.1600	7.1900	+2.568%	9,261	-1.530%
2023-03-24	7.0800	7.0800	7.0100	7.0100	-1.545%	2,403	+0.999%
2023-03-23	7.2100	7.2100	7.1200	7.1200	-1.248%	12,274	-0.562%
2023-03-22	7.2800	7.3000	7.2100	7.2100	-1.368%	15,137	-1.803%
2023-03-21	7.3100	7.3100	7.2600	7.3100	+2.238%	144,693	-3.146%
2023-03-20	7.2600	7.2600	7.1000	7.1500	0.000%	29,167	-0.979%
2023-03-17	7.3000	7.3000	7.1500	7.1500	-2.055%	8,709	-0.979%
2023-03-16	7.2700	7.3000	7.1400	7.3000	+0.968%	13,958	-3.014%
2023-03-15	7.2700	7.2700	7.2100	7.2300	-2.165%	3,555	-2.075%
2023-03-14	7.4300	7.5200	7.3700	7.3900	+0.544%	23,535	-4.195%
2023-03-13	7.4500	7.4500	7.2500	7.3500	-2.130%	16,263	-3.673%
2023-03-10	7.6500	7.6500	7.4900	7.5100	-2.086%	32,097	-5.726%
2023-03-09	7.8100	7.8100	7.6700	7.6700	-2.541%	3,720	-7.692%
2023-03-08	7.9100	7.9100	7.8500	7.8700	0.000%	5,700	-10.038%
2023-03-07	7.9300	7.9300	7.8600	7.8700	-1.748%	21,157	-10.038%
2023-03-06	8.0000	8.0400	8.0000	8.0100	+0.502%	9,218	-11.610%
2023-03-03	8.1400	8.1400	7.9600	7.9700	+1.399%	3,500	-11.167%
2023-03-02	7.9700	7.9700	7.8300	7.8600	-0.380%	7,207	-9.924%
2023-03-01	7.9700	7.9700	7.8400	7.8900	-0.379%	6,407	-10.266%
2023-02-28	7.9000	7.9200	7.9000	7.9200	-0.876%	7,421	-10.606%
2023-02-27	8.0700	8.0700	7.9900	7.9900	-0.622%	20,240	-11.389%
2023-02-24	7.9800	8.0400	7.9500	8.0400	+0.375%	887	-11.940%
2023-02-23	8.0500	8.0500	7.9700	8.0100	-0.373%	21,611	-11.610%
2023-02-22	8.1500	8.1500	8.0200	8.0400	-0.863%	15,700	-11.940%
2023-02-21	8.2500	8.2500	8.1000	8.1100	-1.458%	21,755	-12.700%
2023-02-17	8.2000	8.2300	8.2000	8.2300	-0.121%	11,095	-13.973%
2023-02-16	8.1900	8.2400	8.1900	8.2400	+0.365%	42,341	-14.078%
2023-02-15	8.2100	8.2100	8.2100	8.2100	-0.364%	1,920	-13.764%
2023-02-14	8.2600	8.2700	8.2200	8.2400	0.000%	5,821	-14.078%
2023-02-13	8.2100	8.2400	8.2100	8.2400	+0.365%	10,815	-14.078%
2023-02-10	8.2600	8.2600	8.1900	8.2100	+0.122%	24,147	-13.764%
2023-02-09	8.2500	8.2600	8.2000	8.2000	-0.365%	13,400	-13.659%
2023-02-08	8.2600	8.2600	8.2300	8.2300	-0.121%	1,404	-13.973%
2023-02-07	8.1500	8.2400	8.1500	8.2400	+0.857%	8,394	-14.078%
2023-02-06	8.2700	8.2700	8.1400	8.1700	0.000%	7,500	-13.341%
2023-02-03	8.1900	8.4000	8.1700	8.1700	+0.369%	44,301	-13.341%
2023-02-02	8.1000	8.1600	8.1000	8.1400	+0.370%	8,513	-13.022%
2023-02-01	8.1600	8.1900	8.0700	8.1100	+0.496%	7,301	-12.700%
2023-01-31	7.9900	8.0800	7.9900	8.0700	+1.001%	11,439	-12.268%
2023-01-30	8.0000	8.0000	7.9900	7.9900	-0.991%	11,920	-11.389%
2023-01-27	8.0600	8.0700	8.0500	8.0700	+0.373%	14,971	-12.268%
2023-01-26	7.9500	8.0400	7.9500	8.0400	+0.752%	12,660	-11.940%
2023-01-25	7.9400	7.9800	7.9400	7.9800	+0.631%	12,307	-11.278%
2023-01-24	7.9400	7.9500	7.9300	7.9300	-0.377%	19,215	-10.719%
2023-01-23	7.9100	7.9600	7.9100	7.9600	+1.401%	9,801	-11.055%
2023-01-20	7.8500	7.8500	7.8500	7.8500	0.000%	915	-9.809%
2023-01-19	7.8600	7.8600	7.8100	7.8500	-0.507%	3,617	-9.809%
2023-01-18	7.9700	7.9700	7.8900	7.8900	-0.630%	6,213	-10.266%
2023-01-17	7.9900	7.9900	7.9000	7.9400	+0.253%	54,520	-10.831%
2023-01-16	7.9800	7.9800	7.9100	7.9200	+0.253%	13,712	-10.606%
2023-01-13	7.7900	7.9000	7.7900	7.9000	+0.637%	3,948	-10.380%
2023-01-12	7.8100	7.8500	7.7900	7.8500	+1.552%	36,233	-9.809%
2023-01-11	7.7300	7.7300	7.7200	7.7300	+0.520%	16,916	-8.409%
2023-01-10	7.6800	7.7100	7.6700	7.6900	+0.523%	59,159	-7.932%
2023-01-09	7.6800	7.7000	7.6500	7.6500	+0.262%	44,725	-7.451%
2023-01-06	7.6400	7.6800	7.6100	7.6300	+1.060%	47,000	-7.208%
2023-01-05	7.5300	7.5500	7.5000	7.5500	-0.396%	13,403	-6.225%
2023-01-04	7.5100	7.6000	7.5100	7.5800	+1.473%	50,300	-6.596%
2023-01-03	7.4900	7.4900	7.4500	7.4700	+1.083%	54,160	-5.221%
2022-12-30	7.4500	7.4500	7.3700	7.3900	-0.805%	18,586	-4.195%
2022-12-29	7.4200	7.4500	7.4200	7.4500	+0.269%	15,473	-4.966%
2022-12-28	7.4800	7.4800	7.4100	7.4300	-1.328%	12,681	-4.711%
2022-12-23	7.4400	7.5300	7.4400	7.5300	+0.803%	24,306	-5.976%
2022-12-22	7.4600	7.4800	7.3800	7.4700	-0.533%	106,422	-5.221%
2022-12-21	7.5100	7.5300	7.5000	7.5100	+0.670%	71,217	-5.726%
2022-12-20	7.3900	7.4600	7.3900	7.4600	+2.052%	18,799	-5.094%
2022-12-19	7.4000	7.4300	7.3100	7.3100	-1.216%	58,651	-3.146%
2022-12-16	7.4300	7.4300	7.3800	7.4000	-0.804%	17,768	-4.324%
2022-12-15	7.5100	7.5100	7.4200	7.4600	-1.061%	22,806	-5.094%
2022-12-14	7.7100	7.7100	7.5400	7.5400	-1.309%	28,608	-6.101%
2022-12-13	7.6900	7.9900	7.6000	7.6400	-1.419%	52,505	-7.330%
2022-12-12	7.7000	7.7500	7.6900	7.7500	-0.129%	13,650	-8.645%
2022-12-09	7.7700	7.7800	7.7600	7.7600	+0.258%	4,786	-8.763%
2022-12-08	7.8700	7.8700	7.7100	7.7400	-0.514%	24,642	-8.527%
2022-12-07	7.8000	7.8300	7.7700	7.7800	-0.639%	7,330	-8.997%

.dark-mode .Sb4M4v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sb4M4v{ color: #333333; background-color: white; border: 2px solid #333333; }CBNKMULVIHILL CANADIAN BANK ENHANCED YIELD ETFstock TSE

CBNK
MULVIHILL CANADIAN BANK ENHANCED YIELD ETF
stock TSE