Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBND
MANULIFE SMART CORPORATE BOND ETF
stock TSE

Inactive
Aug 1, 2024
9.06CAD+0.332%(+0.03)400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		9.06009.06009.06009.0600+0.332%4000.000%
2024-07-31		9.03009.03009.03009.03000.000%7,900+0.332%
2024-07-30		9.03009.03009.03009.0300+0.669%1,000+0.332%
2024-07-24		8.98008.98008.97008.97000.000%8,600+1.003%
2024-07-23		8.97008.97008.97008.9700+0.112%3,300+1.003%
2024-07-19		8.96008.96008.96008.9600-0.223%500+1.116%
2024-07-18		9.00009.00008.98008.98000.000%3,000+0.891%
2024-07-16		8.95008.98008.95008.9800+0.335%300+0.891%
2024-07-15		8.95008.95008.95008.9500+0.224%3,300+1.229%
2024-07-12		8.95008.95008.93008.9300-0.112%1,600+1.456%
2024-07-11		8.94008.94008.94008.9400+0.562%1,000+1.342%
2024-07-09		8.91008.91008.89008.8900+0.113%10,100+1.912%
2024-07-08		8.88008.88008.88008.88000.000%500+2.027%
2024-07-05		8.88008.88008.88008.8800+0.452%400+2.027%
2024-07-03		8.86008.86008.84008.84000.000%1,300+2.489%
2024-07-02		8.86008.86008.83008.8400-0.450%625+2.489%
2024-06-28		8.89008.89008.88008.8800-0.448%4,900+2.027%
2024-06-26		8.94008.94008.90008.9200-0.335%1,047+1.570%
2024-06-25		8.96008.96008.95008.95000.000%3,951+1.229%
2024-06-21		8.98008.98008.95008.9500-0.334%200+1.229%
2024-06-20		8.99008.99008.98008.9800-0.222%15,500+0.891%
2024-06-19		8.97009.00008.97009.0000-0.111%1,600+0.667%
2024-06-18		9.01009.01009.01009.0100+0.334%3,501+0.555%
2024-06-17		8.96008.98008.96008.9800+0.111%1,900+0.891%
2024-06-14		8.97008.97008.97008.9700+0.561%2,000+1.003%
2024-06-12		8.96008.96008.92008.9200+0.225%5,900+1.570%
2024-06-11		8.89008.90008.89008.9000-0.224%400+1.798%
2024-06-07		8.92008.92008.92008.9200-0.224%1,500+1.570%
2024-06-06		8.94008.94008.94008.9400-0.223%200+1.342%
2024-06-05		8.95008.96008.95008.9600+0.561%9,700+1.116%
2024-06-04		8.90008.91008.90008.9100+0.564%3,701+1.684%
2024-05-27		8.86008.86008.86008.86000.000%100+2.257%
2024-05-24		8.86008.86008.86008.86000.000%700+2.257%
2024-05-22		8.89008.89008.86008.8600+0.113%12,600+2.257%
2024-05-15		8.87008.87008.85008.8500+0.454%1,702+2.373%
2024-05-14		8.81008.81008.81008.8100-0.227%3,400+2.838%
2024-05-10		8.83008.83008.83008.83000.000%1,100+2.605%
2024-05-09		8.83008.83008.83008.83000.000%100+2.605%
2024-05-08		8.83008.83008.83008.8300+0.684%100+2.605%
2024-05-02		8.79008.79008.77008.7700+0.229%3,300+3.307%
2024-05-01		8.75008.75008.74008.7500+0.114%1,300+3.543%
2024-04-30		8.72008.74008.72008.7400-0.114%1,012+3.661%
2024-04-26		8.75008.75008.75008.7500-0.114%100+3.543%
2024-04-23		8.76008.76008.76008.76000.000%9,500+3.425%
2024-04-19		8.77008.77008.76008.7600-0.228%1,200+3.425%
2024-04-15		8.78008.78008.78008.7800-0.454%900+3.189%
2024-04-12		8.82008.82008.82008.8200+0.341%800+2.721%
2024-04-11		8.79008.79008.79008.7900-0.227%601+3.072%
2024-04-10		8.80008.81008.79008.8100-0.452%1,700+2.838%
2024-04-05		8.85008.85008.85008.8500+0.227%800+2.373%
2024-04-04		8.82008.83008.82008.8300+0.227%4,100+2.605%
2024-04-03		8.81008.81008.81008.81000.000%2,000+2.838%
2024-04-02		8.80008.81008.80008.8100+0.114%3,500+2.838%
2024-04-01		8.80008.80008.80008.8000-0.901%2,800+2.955%
2024-03-28		8.88008.88008.88008.8800+0.113%200+2.027%
2024-03-27		8.88008.88008.87008.8700-0.225%4,500+2.142%
2024-03-26		8.90008.90008.89008.8900-0.336%2,600+1.912%
2024-03-25		8.92008.92008.92008.9200+0.112%225+1.570%
2024-03-22		8.87008.91008.87008.9100+0.451%1,000+1.684%
2024-03-21		8.87008.87008.87008.8700-0.113%135+2.142%
2024-03-20		8.88008.88008.88008.8800+0.113%3,680+2.027%
2024-03-19		8.86008.87008.86008.8700+0.681%64,290+2.142%
2024-03-18		8.81008.81008.81008.8100-0.339%1,100+2.838%
2024-03-15		8.84008.84008.84008.84000.000%3,326+2.489%
2024-03-14		8.84008.84008.84008.8400-0.226%370+2.489%
2024-03-13		8.86008.86008.86008.8600-0.449%167+2.257%
2024-03-12		8.90008.90008.90008.9000-0.336%3,300+1.798%
2024-03-11		8.89008.93008.89008.9300+0.112%14,802+1.456%
2024-03-07		8.92008.92008.92008.9200+0.225%6,900+1.570%
2024-03-06		8.92008.93008.90008.9000+0.338%27,009+1.798%
2024-03-04		8.84008.87008.84008.8700-0.337%4,205+2.142%
2024-03-01		8.90008.90008.90008.9000+0.338%83,000+1.798%
2024-02-29		8.87008.87008.87008.8700+0.113%9,600+2.142%
2024-02-28		8.86008.86008.86008.8600-0.113%12,000+2.257%
2024-02-27		8.84008.87008.84008.8700-0.337%5,233+2.142%
2024-02-26		8.90008.90008.87008.9000-0.112%3,100+1.798%
2024-02-23		8.91008.91008.91008.9100+0.451%100+1.684%
2024-02-22		8.86008.87008.86008.8700+0.567%4,500+2.142%
2024-02-21		8.85008.85008.82008.8200-0.226%1,000+2.721%
2024-02-20		8.83008.84008.83008.8400+0.227%300+2.489%
2024-02-15		8.82008.84008.82008.8200+0.456%12,400+2.721%
2024-02-13		8.78008.78008.78008.7800-0.454%2,000+3.189%
2024-02-09		8.82008.82008.82008.82000.000%3,000+2.721%
2024-02-07		8.82008.82008.82008.82000.000%100+2.721%
2024-02-05		8.82008.82008.82008.8200-0.451%1,000+2.721%
2024-02-02		8.86008.86008.86008.8600-0.337%6,900+2.257%
2024-02-01		8.91008.91008.89008.8900+0.452%11,700+1.912%
2024-01-31		8.86008.86008.85008.8500+0.340%8,800+2.373%
2024-01-30		8.82008.82008.82008.8200+0.456%100+2.721%
2024-01-26		8.79008.79008.78008.7800-0.227%400+3.189%
2024-01-25		8.81008.81008.80008.8000+0.228%200+2.955%
2024-01-24		8.78008.78008.78008.7800-0.227%100+3.189%
2024-01-23		8.77008.80008.77008.8000+0.342%700+2.955%
2024-01-19		8.77008.77008.77008.7700-0.228%1,100+3.307%
2024-01-18		8.78008.79008.78008.7900-0.566%9,800+3.072%
2024-01-16		8.83008.84008.81008.8400-0.562%2,400+2.489%
2024-01-11		8.89008.89008.89008.8900+0.225%900+1.912%
2024-01-10		8.87008.87008.87008.8700+0.226%6,300+2.142%
2024-01-05		8.85008.85008.85008.8500-0.113%100+2.373%
2024-01-04		8.86008.86008.86008.8600-0.561%5,400+2.257%
2024-01-02		8.91008.91008.91008.9100+0.112%3,400+1.684%
2023-12-29		8.90008.90008.90008.9000-0.891%2,415+1.798%
2023-12-27		8.95008.99008.95008.9800+0.560%4,800+0.891%
2023-12-22		8.94008.94008.93008.9300-0.335%500+1.456%
2023-12-20		8.96008.96008.96008.9600+0.224%200+1.116%
2023-12-19		8.94008.94008.94008.9400+0.112%1,300+1.342%
2023-12-18		8.92008.93008.92008.93000.000%215+1.456%
2023-12-15		8.94008.94008.93008.9300+0.112%800+1.456%
2023-12-14		8.90008.92008.90008.9200+0.564%4,500+1.570%
2023-12-13		8.78008.87008.78008.8700+1.256%4,850+2.142%
2023-12-12		8.76008.76008.76008.7600-0.455%3,000+3.425%
2023-12-06		8.80008.80008.80008.8000+0.457%600+2.955%
2023-12-05		8.76008.76008.76008.7600+0.459%131+3.425%
2023-12-04		8.70008.72008.70008.72000.000%1,700+3.899%
2023-12-01		8.72008.72008.72008.7200+0.809%200+3.899%
2023-11-30		8.65008.65008.65008.6500-0.115%5,000+4.740%
2023-11-29		8.64008.66008.64008.6600+0.581%600+4.619%
2023-11-27		8.61008.61008.61008.6100+0.467%600+5.226%
2023-11-24		8.57008.59008.57008.5700-0.117%1,600+5.718%
2023-11-22		8.58008.58008.58008.58000.000%900+5.594%
2023-11-21		8.59008.59008.58008.5800+0.351%2,600+5.594%
2023-11-17		8.55008.55008.55008.5500+0.117%1,200+5.965%
2023-11-16		8.54008.54008.54008.5400+0.235%1,400+6.089%
2023-11-15		8.52008.52008.52008.5200-0.351%1,600+6.338%
2023-11-14		8.55008.55008.55008.5500+1.064%11,900+5.965%
2023-11-13		8.46008.46008.46008.46000.000%7,800+7.092%
2023-11-10		8.47008.47008.46008.4600-0.353%6,500+7.092%
2023-11-09		8.49008.49008.49008.4900-0.235%425+6.714%
2023-11-08		8.51008.51008.51008.5100+0.472%275+6.463%
2023-11-06		8.48008.48008.47008.4700-0.820%1,300+6.966%
2023-11-03		8.50008.54008.50008.5400+1.909%2,240+6.089%
2023-11-01		8.38008.38008.38008.3800+0.359%100+8.115%
2023-10-31		8.35008.35008.35008.3500-0.239%123+8.503%
2023-10-26		8.35008.37008.35008.3700+0.120%3,100+8.244%
2023-10-24		8.36008.36008.36008.3600+0.120%500+8.373%
2023-10-23		8.35008.35008.35008.3500+0.120%200+8.503%
2023-10-20		8.34008.34008.34008.3400+0.240%500+8.633%
2023-10-18		8.35008.35008.32008.3200-0.240%2,815+8.894%
2023-10-17		8.34008.34008.34008.3400-0.358%1,400+8.633%
2023-10-12		8.37008.37008.37008.3700-0.476%300+8.244%
2023-10-11		8.40008.41008.40008.4100+1.325%400+7.729%
2023-10-06		8.30008.30008.30008.3000-0.120%400+9.157%
2023-09-28		8.31008.31008.31008.3100-0.598%400+9.025%
2023-09-26		8.36008.36008.36008.3600-0.830%1,820+8.373%
2023-09-22		8.41008.43008.41008.4300+0.238%1,000+7.473%
2023-09-20		8.45008.46008.41008.4100-0.708%12,600+7.729%
2023-09-11		8.47008.47008.47008.4700-0.470%200+6.966%
2023-09-07		8.51008.51008.51008.5100+0.472%4,400+6.463%
2023-09-06		8.47008.47008.47008.4700-0.353%400+6.966%
2023-09-05		8.47008.50008.47008.5000-0.235%2,845+6.588%
2023-08-29		8.52008.52008.52008.5200+0.353%300+6.338%
2023-08-28		8.49008.49008.49008.4900+0.118%104+6.714%
2023-08-25		8.48008.48008.48008.4800-0.469%100+6.840%
2023-08-23		8.52008.52008.52008.5200+0.828%100+6.338%
2023-08-21		8.48008.48008.45008.4500-0.354%850+7.219%
2023-08-14		8.48008.48008.48008.4800-0.118%1,600+6.840%
2023-08-11		8.49008.49008.49008.4900-0.585%100+6.714%
2023-08-08		8.55008.55008.54008.5400+0.117%300+6.089%
2023-08-01		8.53008.53008.53008.53000.000%100+6.213%
2023-07-27		8.55008.56008.53008.5300-0.234%4,250+6.213%
2023-07-25		8.55008.55008.55008.5500-0.233%1,300+5.965%
2023-07-24		8.62008.62008.57008.57000.000%1,300+5.718%
2023-07-20		8.60008.60008.57008.5700-0.349%7,500+5.718%
2023-07-18		8.60008.60008.60008.60000.000%500+5.349%
2023-07-17		8.58008.60008.58008.6000+0.116%2,900+5.349%
2023-07-14		8.59008.59008.59008.5900-0.348%100+5.471%
2023-07-13		8.62008.62008.62008.6200+0.583%100+5.104%
2023-07-12		8.57008.57008.57008.5700+0.705%200+5.718%
2023-07-11		8.52008.52008.51008.5100-0.117%218+6.463%
2023-07-07		8.52008.52008.52008.5200-0.815%500+6.338%
2023-07-05		8.59008.59008.59008.5900-0.694%200+5.471%
2023-06-30		8.64008.65008.64008.6500+0.116%14,500+4.740%
2023-06-28		8.64008.64008.64008.6400+0.465%200+4.861%
2023-06-26		8.60008.60008.60008.6000+0.116%225+5.349%
2023-06-23		8.58008.59008.58008.5900+0.117%2,475+5.471%
2023-06-22		8.58008.58008.58008.5800-0.694%1,000+5.594%
2023-06-20		8.63008.65008.63008.6400+0.465%3,600+4.861%
2023-06-16		8.60008.60008.60008.6000-0.348%1,600+5.349%
2023-06-15		8.59008.63008.59008.6300+0.700%8,100+4.983%
2023-06-14		8.57008.57008.57008.5700-0.233%700+5.718%
2023-06-12		8.59008.59008.59008.5900+0.350%400+5.471%
2023-06-09		8.56008.56008.56008.56000.000%818+5.841%
2023-06-08		8.56008.56008.56008.5600-0.696%2,000+5.841%
2023-06-07		8.62008.62008.62008.6200-0.347%105+5.104%
2023-06-01		8.64008.65008.64008.6500+0.698%200+4.740%
2023-05-30		8.59008.59008.59008.5900+0.117%200+5.471%
2023-05-25		8.58008.58008.58008.5800-0.464%100+5.594%
2023-05-24		8.62008.62008.62008.6200+0.116%600+5.104%
2023-05-23		8.61008.61008.61008.6100-0.462%6,513+5.226%
2023-05-19		8.67008.67008.65008.6500-0.346%900+4.740%
2023-05-17		8.68008.68008.68008.68000.000%200+4.378%
2023-05-08		8.68008.68008.68008.6800-0.913%600+4.378%
2023-05-04		8.77008.77008.76008.7600-0.228%618+3.425%
2023-05-03		8.80008.81008.78008.7800+0.343%2,300+3.189%
2023-04-28		8.74008.75008.74008.7500+0.575%2,000+3.543%
2023-04-27		8.70008.70008.70008.7000-0.685%102+4.138%
2023-04-26		8.78008.78008.76008.7600-0.341%800+3.425%
2023-04-25		8.81008.81008.79008.7900+0.803%16,780+3.072%
2023-04-21		8.72008.72008.72008.7200+0.345%1,080+3.899%
2023-04-20		8.69008.69008.69008.6900+0.346%2,400+4.258%
2023-04-19		8.66008.66008.66008.6600-0.345%1,179+4.619%
2023-04-18		8.66008.69008.66008.69000.000%9,300+4.258%
2023-04-12		8.69008.69008.69008.6900-0.572%100+4.258%
2023-04-05		8.74008.74008.74008.7400+0.460%10,900+3.661%
2023-04-03		8.70008.70008.70008.7000+0.346%600+4.138%
2023-03-31		8.67008.67008.67008.67000.000%100+4.498%
2023-03-30		8.67008.67008.67008.67000.000%100+4.498%
2023-03-29		8.68008.68008.66008.6700+0.115%22,900+4.498%
2023-03-28		8.67008.67008.66008.6600-1.029%15,162+4.619%
2023-03-24		8.76008.76008.75008.7500+0.114%2,900+3.543%
2023-03-21		8.74008.74008.74008.7400-0.114%7,870+3.661%
2023-03-16		8.75008.75008.75008.7500-0.681%17,000+3.543%
2023-03-15		8.88008.88008.81008.8100-0.113%2,100+2.838%
2023-03-14		8.82008.82008.82008.8200-0.226%1,700+2.721%
2023-03-13		8.88008.88008.84008.8400+1.961%1,200+2.489%
2023-03-08		8.66008.67008.65008.6700+0.580%3,901+4.498%
2023-03-06		8.63008.63008.62008.6200+0.233%1,701+5.104%
2023-03-01		8.59008.60008.59008.6000+0.350%7,201+5.349%
2023-02-27		8.57008.57008.57008.5700-0.117%100+5.718%
2023-02-24		8.58008.58008.58008.5800-0.233%115+5.594%
2023-02-23		8.60008.60008.60008.6000+0.233%9,500+5.349%
2023-02-22		8.58008.58008.58008.58000.000%720+5.594%
2023-02-21		8.59008.59008.58008.5800-0.809%421+5.594%
2023-02-17		8.65008.65008.65008.6500+0.232%1,950+4.740%
2023-02-16		8.64008.64008.63008.6300-0.231%860+4.983%
2023-02-14		8.68008.68008.65008.6500-1.030%1,151+4.740%
2023-02-09		8.76008.76008.73008.74000.000%1,500+3.661%
2023-02-08		8.74008.74008.74008.7400+0.344%1,500+3.661%
2023-02-07		8.71008.71008.71008.7100-0.571%1,800+4.018%
2023-02-06		8.74008.76008.74008.7600-0.905%2,800+3.425%
2023-02-02		8.81008.84008.81008.8400+0.341%9,800+2.489%
2023-02-01		8.77008.81008.77008.8100+0.456%2,900+2.838%
2023-01-31		8.75008.77008.75008.7700-0.228%11,500+3.307%
2023-01-26		8.79008.80008.79008.7900-0.114%5,469+3.072%
2023-01-25		8.80008.80008.80008.8000+0.571%2,600+2.955%
2023-01-23		8.76008.76008.75008.7500-0.228%200+3.543%
2023-01-20		8.77008.77008.77008.7700-0.114%1,201+3.307%
2023-01-18		8.78008.78008.78008.7800+0.458%3,700+3.189%
2023-01-16		8.75008.76008.74008.7400+0.344%75,401+3.661%
2023-01-13		8.73008.73008.71008.7100-0.115%352+4.018%
2023-01-12		8.72008.72008.72008.7200+0.577%3,488+3.899%
2023-01-11		8.64008.67008.64008.6700+0.580%2,201+4.498%
2023-01-10		8.62008.62008.62008.62000.000%3,500+5.104%
2023-01-09		8.61008.63008.61008.6200+0.466%4,411+5.104%
2023-01-06		8.58008.58008.58008.5800+0.234%300+5.594%
2023-01-04		8.56008.56008.56008.5600-0.117%250+5.841%
2022-12-23		8.57008.57008.57008.5700-1.267%500+5.718%
2022-12-22		8.63008.68008.63008.68000.000%13,000+4.378%
2022-12-21		8.68008.68008.68008.6800-0.115%1,000+4.378%
2022-12-20		8.68008.69008.68008.6900-0.572%1,400+4.258%
2022-12-19		8.69008.74008.69008.7400-0.342%1,500+3.661%
2022-12-16		8.77008.77008.77008.7700+0.229%1,980+3.307%
2022-12-15		8.75008.75008.75008.7500+0.229%5,000+3.543%
2022-12-13		8.75008.75008.73008.7300+0.230%1,301+3.780%
2022-12-08		8.72008.72008.71008.7100-0.229%1,200+4.018%
2022-12-06		8.71008.73008.71008.7300+0.345%1,000+3.780%
2022-12-05		8.71008.71008.70008.7000-0.229%800+4.138%
2022-12-02		8.72008.72008.72008.7200+0.577%34,400+3.899%
2022-12-01		8.67008.67008.67008.6700+0.580%34,100+4.498%
2022-11-30		8.59008.62008.59008.62000.000%1,201+5.104%
2022-11-29		8.61008.62008.61008.6200-0.116%804+5.104%
2022-11-28		8.65008.65008.63008.63000.000%8,100+4.983%
2022-11-25		8.65008.65008.63008.6300+0.466%5,100+4.983%
2022-11-23		8.58008.59008.58008.5900+0.585%900+5.471%
2022-11-22		8.52008.54008.52008.5400+0.708%4,212+6.089%
2022-11-16		8.48008.48008.48008.4800+0.474%2,001+6.840%
2022-11-14		8.48008.48008.44008.4400+0.119%11,800+7.346%
2022-11-11		8.43008.43008.43008.4300+1.566%22,800+7.473%
2022-11-09		8.33008.33008.30008.3000+0.121%3,400+9.157%
2022-11-08		8.28008.29008.28008.2900+0.607%2,600+9.288%
2022-11-07		8.26008.26008.24008.2400-0.962%10,600+9.951%
2022-11-04		8.29008.32008.29008.3200-0.120%2,700+8.894%
2022-11-03		8.36008.36008.33008.3300-0.951%7,300+8.764%
2022-10-31		8.41008.41008.40008.4100+0.478%4,800+7.729%
2022-10-28		8.37008.37008.37008.3700-0.712%100+8.244%
2022-10-27		8.41008.43008.41008.4300+0.717%1,000+7.473%
2022-10-26		8.33008.37008.33008.3700+1.578%400+8.244%
2022-10-24		8.24008.24008.24008.2400-1.435%703+9.951%
2022-10-19		8.36008.36008.36008.3600+0.240%1,900+8.373%
2022-10-17		8.34008.34008.34008.3400-0.120%1,575+8.633%
2022-10-12		8.35008.35008.35008.35000.000%1,200+8.503%
2022-10-11		8.35008.35008.35008.3500-0.949%100+8.503%
2022-10-06		8.43008.43008.43008.4300-0.590%3,900+7.473%
2022-10-04		8.48008.48008.48008.4800+0.236%200+6.840%
2022-10-03		8.51008.51008.46008.46000.000%4,900+7.092%
2022-09-29		8.46008.46008.46008.4600-0.821%3,000+7.092%
2022-09-28		8.52008.53008.52008.5300+0.471%1,700+6.213%
2022-09-27		8.49008.49008.49008.4900-0.702%237+6.714%
2022-09-26		8.55008.55008.55008.5500-0.466%100+5.965%
2022-09-23		8.59008.59008.59008.59000.000%103+5.471%
2022-09-22		8.59008.59008.59008.5900+0.233%200+5.471%
2022-09-20		8.57008.57008.57008.5700-0.233%100+5.718%
2022-09-12		8.59008.59008.59008.5900+0.468%311+5.471%
2022-09-06		8.55008.55008.55008.5500-0.350%100+5.965%
2022-09-01		8.58008.58008.58008.5800-0.233%5,800+5.594%
2022-08-24		8.60008.60008.60008.6000-0.578%700+5.349%
2022-08-23		8.65008.65008.65008.6500-0.916%500+4.740%
2022-08-17		8.73008.73008.73008.7300-0.229%10,000+3.780%
2022-08-16		8.75008.75008.75008.7500-1.018%400+3.543%
2022-08-15		8.84008.84008.84008.8400+0.798%100+2.489%
2022-08-09		8.77008.77008.77008.7700+0.114%5,000+3.307%
2022-08-08		8.76008.76008.76008.7600+0.229%200+3.425%
2022-08-03		8.74008.74008.74008.7400-0.228%800+3.661%
2022-07-28		8.76008.76008.76008.7600+0.690%1,400+3.425%
2022-07-25		8.70008.70008.70008.7000+1.517%270+4.138%
2022-07-20		8.57008.57008.57008.5700-0.233%609+5.718%
2022-07-19		8.59008.59008.59008.5900-0.116%1,400+5.471%
2022-07-18		8.60008.60008.60008.6000+0.233%5,000+5.349%
2022-07-15		8.58008.58008.58008.5800+0.351%300+5.594%
2022-07-12		8.55008.55008.55008.5500+0.352%100+5.965%
2022-06-30		8.52008.52008.52008.5200+0.472%100+6.338%
2022-06-29		8.48008.48008.48008.48000.000%5,000+6.840%
2022-06-28		8.48008.48008.48008.4800+0.236%5,500+6.840%
2022-06-22		8.46008.46008.46008.4600+0.475%100+7.092%
2022-06-21		8.42008.42008.42008.4200+0.838%4,500+7.601%
2022-06-14		8.35008.35008.35008.3500-0.949%5,500+8.503%
2022-06-13		8.44008.44008.43008.4300-1.519%9,715+7.473%
2022-06-06		8.56008.56008.56008.5600-1.496%100+5.841%
2022-05-31		8.69008.69008.69008.6900-0.344%3,001+4.258%
2022-05-30		8.72008.72008.72008.72000.000%5,555+3.899%
2022-05-20		8.67008.72008.67008.7200+0.577%5,600+3.899%
2022-05-17		8.67008.67008.67008.6700-0.230%1,100+4.498%
2022-05-10		8.69008.69008.69008.6900+0.579%1,000+4.258%
2022-05-06		8.64008.64008.64008.6400-0.690%2,000+4.861%
2022-05-05		8.70008.70008.70008.7000-0.685%2,000+4.138%
2022-04-25		8.76008.76008.76008.76000.000%5,494+3.425%
2022-04-22		8.76008.76008.76008.7600-2.013%5,001+3.425%
2022-04-13		8.94008.94008.94008.9400+0.337%200+1.342%
2022-04-08		8.91008.91008.91008.9100-1.220%1,601+1.684%
2022-04-04		9.02009.02009.02009.0200+0.445%430+0.443%
2022-03-25		8.98008.98008.98008.9800-0.111%100+0.891%
2022-03-22		9.00009.00008.99008.9900-1.209%3,100+0.779%
2022-03-17		9.10009.10009.10009.1000+0.442%3,270-0.440%
2022-03-14		9.06009.06009.06009.0600-1.307%5450.000%
2022-03-10		9.18009.18009.18009.1800-0.864%5,000-1.307%
2022-02-24		9.28009.28009.26009.2600-0.537%4,800-2.160%
2022-02-18		9.31009.31009.31009.3100-0.214%300-2.685%
2022-02-17		9.33009.33009.33009.3300-0.427%4,126-2.894%
2022-02-09		9.37009.37009.37009.3700-0.319%300-3.308%
2022-02-04		9.40009.40009.40009.4000-0.634%3,700-3.617%
2022-01-31		9.46009.46009.46009.4600-0.526%600-4.228%
2022-01-25		9.51009.51009.51009.5100+0.105%1,105-4.732%
2022-01-20		9.50009.50009.50009.5000-1.452%3,860-4.632%
2021-11-15		9.64009.64009.64009.6400-0.207%150-6.017%
2021-10-21		9.66009.66009.66009.6600-2.128%105-6.211%
2021-09-08		9.87009.87009.87009.8700+0.101%100-8.207%
2021-08-25		9.86009.86009.86009.8600-0.705%5,000-8.114%
2021-08-04		9.93009.93009.93009.9300+0.915%400-8.761%
2021-06-28		9.84009.84009.84009.8400+0.306%100-7.927%
2021-06-16		9.81009.81009.81009.8100+0.512%200-7.645%
2021-06-01		9.76009.76009.76009.7600-0.102%2,000-7.172%
2021-03-24		9.77009.77009.77009.7700+0.411%2,100-7.267%
2021-03-22		9.73009.73009.73009.7300+0.309%1,009-6.886%
2021-03-17		9.70009.70009.70009.7000-0.615%3,200-6.598%
2021-03-16		9.76009.76009.76009.76000.000%601-7.172%
2021-03-15		9.76009.76009.76009.7600-0.204%2,800-7.172%
2021-03-12		9.78009.78009.78009.7800-0.711%4,003-7.362%
2021-03-10		9.85009.85009.85009.8500+0.510%500-8.020%
2021-03-08		9.80009.80009.80009.8000-0.407%5,000-7.551%
2021-03-02		9.84009.84009.84009.8400+0.511%500-7.927%
2021-02-25		9.80009.80009.79009.7900-2.490%800-7.457%
2021-02-11		10.040010.040010.040010.0400-0.397%7,707-9.761%
2021-01-15		10.080010.080010.080010.0800+0.099%2,300-10.119%
2021-01-08		10.070010.070010.070010.07000.000%100-10.030%
2020-12-15		10.040010.070010.010010.07000.000%12,100-10.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC