Dark

CBL
FRANKLIN CORE ETF PORTFOLIO
stock TSE

Inactive

Nov 6, 2019

0.7400CAD0.000%(0.0000)19,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-06	0.7400	0.7400	0.7400	0.7400	0.000%	19,500	0.000%
2019-11-05	0.7400	0.7500	0.7400	0.7400	0.000%	31,300	0.000%
2019-11-04	0.7400	0.7400	0.7400	0.7400	0.000%	4,897	0.000%
2019-11-01	0.7400	0.7400	0.7400	0.7400	0.000%	12,081	0.000%
2019-10-31	0.7400	0.7400	0.7400	0.7400	0.000%	5,500	0.000%
2019-10-30	0.7400	0.7400	0.7400	0.7400	0.000%	3,500	0.000%
2019-10-29	0.7400	0.7400	0.7400	0.7400	0.000%	1,250	0.000%
2019-10-28	0.7400	0.7400	0.7400	0.7400	0.000%	8,000	0.000%
2019-10-25	0.7400	0.7500	0.7400	0.7400	0.000%	7,500	0.000%
2019-10-24	0.7400	0.7400	0.7400	0.7400	0.000%	7,880	0.000%
2019-10-23	0.7400	0.7400	0.7400	0.7400	0.000%	6,225	0.000%
2019-10-22	0.7400	0.7500	0.7400	0.7400	0.000%	12,559	0.000%
2019-10-21	0.7400	0.7400	0.7400	0.7400	0.000%	12,000	0.000%
2019-10-18	0.7400	0.7400	0.7400	0.7400	-1.333%	14,000	0.000%
2019-10-17	0.7400	0.7500	0.7400	0.7500	+1.351%	60,881	-1.333%
2019-10-16	0.7400	0.7400	0.7400	0.7400	0.000%	35,800	0.000%
2019-10-15	0.7400	0.7400	0.7400	0.7400	0.000%	6,950	0.000%
2019-10-11	0.7600	0.7600	0.7400	0.7400	0.000%	83,504	0.000%
2019-10-10	0.7400	0.7500	0.7400	0.7400	0.000%	127,150	0.000%
2019-10-09	0.7400	0.7400	0.7400	0.7400	0.000%	41,970	0.000%
2019-10-08	0.7400	0.7400	0.7400	0.7400	0.000%	12,500	0.000%
2019-10-07	0.7400	0.7400	0.7400	0.7400	0.000%	10,900	0.000%
2019-10-04	0.7300	0.7400	0.7300	0.7400	+1.370%	77,734	0.000%
2019-10-03	0.7300	0.7300	0.7300	0.7300	0.000%	1,050	+1.370%
2019-10-02	0.7300	0.7400	0.7300	0.7300	0.000%	9,500	+1.370%
2019-09-30	0.7400	0.7400	0.7300	0.7300	0.000%	6,830	+1.370%
2019-09-27	0.7300	0.7300	0.7300	0.7300	0.000%	6,200	+1.370%
2019-09-26	0.7300	0.7300	0.7300	0.7300	-1.351%	5,500	+1.370%
2019-09-24	0.7400	0.7400	0.7400	0.7400	+1.370%	8,106	0.000%
2019-09-23	0.7300	0.7300	0.7300	0.7300	0.000%	10,250	+1.370%
2019-09-20	0.7300	0.7300	0.7300	0.7300	0.000%	2,435	+1.370%
2019-09-19	0.7300	0.7300	0.7300	0.7300	0.000%	3,100	+1.370%
2019-09-18	0.7300	0.7300	0.7300	0.7300	+1.389%	23,668	+1.370%
2019-09-17	0.7200	0.7200	0.7200	0.7200	-1.370%	1,301	+2.778%
2019-09-16	0.7300	0.7300	0.7200	0.7300	0.000%	4,800	+1.370%
2019-09-13	0.7200	0.7300	0.7200	0.7300	+1.389%	5,050	+1.370%
2019-09-12	0.7200	0.7200	0.7200	0.7200	-1.370%	1,500	+2.778%
2019-09-11	0.7300	0.7300	0.7200	0.7300	+1.389%	43,000	+1.370%
2019-09-06	0.7200	0.7300	0.7200	0.7200	-1.370%	11,500	+2.778%
2019-09-05	0.7200	0.7300	0.7200	0.7300	0.000%	30,207	+1.370%
2019-09-04	0.7300	0.7300	0.7300	0.7300	+1.389%	500	+1.370%
2019-08-30	0.7200	0.7200	0.7200	0.7200	0.000%	17,900	+2.778%
2019-08-29	0.7200	0.7200	0.7200	0.7200	0.000%	14,790	+2.778%
2019-08-27	0.7200	0.7200	0.7200	0.7200	0.000%	7,847	+2.778%
2019-08-26	0.7200	0.7300	0.7200	0.7200	0.000%	8,700	+2.778%
2019-08-23	0.7200	0.7200	0.7200	0.7200	0.000%	461,736	+2.778%
2019-08-22	0.7200	0.7200	0.7200	0.7200	0.000%	53,385	+2.778%
2019-08-21	0.7200	0.7200	0.7200	0.7200	-1.370%	26,282	+2.778%
2019-08-20	0.7200	0.7300	0.7200	0.7300	+1.389%	17,500	+1.370%
2019-08-19	0.7200	0.7300	0.7200	0.7200	0.000%	186,914	+2.778%
2019-08-16	0.7300	0.7400	0.7200	0.7200	+75.610%	398,005	+2.778%
2019-08-15	0.4100	0.4100	0.4100	0.4100	+2.500%	12,000	+80.488%
2019-08-14	0.4100	0.4100	0.4000	0.4000	-2.439%	7,900	+85.000%
2019-08-13	0.4100	0.4100	0.4100	0.4100	0.000%	2,580	+80.488%
2019-08-12	0.4250	0.4250	0.4100	0.4100	-6.818%	3,500	+80.488%
2019-08-09	0.4400	0.4400	0.4400	0.4400	0.000%	6,500	+68.182%
2019-08-08	0.4400	0.4400	0.4400	0.4400	-2.222%	522	+68.182%
2019-08-07	0.4500	0.4500	0.4450	0.4500	+2.273%	3,572	+64.444%
2019-08-02	0.4400	0.4400	0.4400	0.4400	-4.348%	505	+68.182%
2019-08-01	0.4600	0.4600	0.4600	0.4600	0.000%	13,500	+60.870%
2019-07-31	0.5000	0.5000	0.4600	0.4600	-9.804%	7,600	+60.870%
2019-07-30	0.5100	0.5100	0.4950	0.5100	+6.250%	7,028	+45.098%
2019-07-29	0.5000	0.5000	0.4800	0.4800	-2.041%	29,847	+54.167%
2019-07-25	0.4900	0.4900	0.4900	0.4900	+4.255%	1,561	+51.020%
2019-07-24	0.4600	0.4700	0.4600	0.4700	-4.082%	5,600	+57.447%
2019-07-22	0.4900	0.4900	0.4900	0.4900	+7.692%	1,010	+51.020%
2019-07-19	0.4550	0.4550	0.4550	0.4550	-3.191%	500	+62.637%
2019-07-18	0.4700	0.4700	0.4700	0.4700	+2.174%	3,900	+57.447%
2019-07-17	0.4000	0.4600	0.4000	0.4600	0.000%	10,900	+60.870%
2019-07-16	0.4200	0.4600	0.4200	0.4600	+3.371%	6,500	+60.870%
2019-07-15	0.4700	0.4700	0.4000	0.4450	-11.000%	12,725	+66.292%
2019-07-11	0.4800	0.5000	0.4800	0.5000	-5.660%	5,500	+48.000%
2019-07-10	0.5000	0.5300	0.5000	0.5300	+12.766%	2,505	+39.623%
2019-07-09	0.4700	0.4700	0.4700	0.4700	0.000%	2,600	+57.447%
2019-07-08	0.4700	0.4700	0.4700	0.4700	-4.082%	700	+57.447%
2019-07-05	0.4900	0.4900	0.4900	0.4900	-5.769%	900	+51.020%
2019-07-04	0.5200	0.5200	0.5200	0.5200	+1.961%	1,025	+42.308%
2019-07-03	0.5100	0.5100	0.5100	0.5100	0.000%	4,500	+45.098%
2019-07-02	0.5300	0.5300	0.5100	0.5100	0.000%	6,601	+45.098%
2019-06-28	0.5100	0.5100	0.5100	0.5100	+3.030%	635	+45.098%
2019-06-27	0.4900	0.5400	0.4700	0.4950	+7.609%	66,900	+49.495%
2019-06-26	0.4600	0.4600	0.4600	0.4600	-8.000%	3,115	+60.870%
2019-06-24	0.5000	0.5000	0.4550	0.5000	0.000%	10,152	+48.000%
2019-06-21	0.5000	0.5000	0.5000	0.5000	0.000%	30,500	+48.000%
2019-06-20	0.4250	0.5000	0.4250	0.5000	+13.636%	8,400	+48.000%
2019-06-18	0.4500	0.4500	0.4400	0.4400	-12.000%	2,400	+68.182%
2019-06-17	0.5000	0.5000	0.4900	0.5000	-3.846%	15,115	+48.000%
2019-06-14	0.5200	0.5200	0.5200	0.5200	+4.000%	1,500	+42.308%
2019-06-13	0.5000	0.5000	0.5000	0.5000	-9.091%	2,000	+48.000%
2019-06-12	0.5500	0.5500	0.5500	0.5500	0.000%	4,500	+34.545%
2019-06-11	0.5400	0.5500	0.5400	0.5500	-1.786%	4,867	+34.545%
2019-06-10	0.5500	0.5600	0.5500	0.5600	-6.667%	4,000	+32.143%
2019-06-05	0.6200	0.6600	0.5300	0.6000	-3.226%	23,156	+23.333%
2019-06-04	0.6200	0.6200	0.6100	0.6200	+1.639%	8,500	+19.355%
2019-06-03	0.6500	0.6600	0.6100	0.6100	-1.613%	16,000	+21.311%
2019-05-31	0.6200	0.6200	0.6200	0.6200	-4.615%	600	+19.355%
2019-05-28	0.6500	0.6900	0.6500	0.6500	0.000%	23,275	+13.846%
2019-05-27	0.6500	0.6500	0.6500	0.6500	+1.563%	2,000	+13.846%
2019-05-24	0.6000	0.6400	0.6000	0.6400	+6.667%	18,000	+15.625%
2019-05-23	0.6000	0.6400	0.6000	0.6000	0.000%	10,200	+23.333%
2019-05-22	0.6200	0.6200	0.6000	0.6000	-3.226%	5,000	+23.333%
2019-05-21	0.6200	0.6200	0.6200	0.6200	0.000%	1,100	+19.355%
2019-05-17	0.6200	0.6200	0.6200	0.6200	-4.615%	2,500	+19.355%
2019-05-16	0.5700	0.6700	0.5700	0.6500	+14.035%	47,701	+13.846%
2019-05-15	0.5300	0.5700	0.5300	0.5700	+7.547%	4,380	+29.825%
2019-05-14	0.5600	0.5700	0.5300	0.5300	-13.115%	33,000	+39.623%
2019-05-13	0.6600	0.6600	0.6100	0.6100	+1.667%	4,780	+21.311%
2019-05-10	0.6000	0.6000	0.6000	0.6000	-1.639%	7,200	+23.333%
2019-05-09	0.6000	0.6100	0.6000	0.6100	+3.390%	9,600	+21.311%
2019-05-08	0.6000	0.6000	0.5600	0.5900	+5.357%	10,631	+25.424%
2019-05-07	0.6800	0.7000	0.5600	0.5600	-16.418%	53,400	+32.143%
2019-05-06	0.6600	0.6800	0.6600	0.6700	+3.077%	24,450	+10.448%
2019-05-03	0.5800	0.6500	0.5400	0.6500	+14.035%	13,750	+13.846%
2019-05-02	0.5800	0.5800	0.5700	0.5700	-10.938%	11,125	+29.825%
2019-05-01	0.6400	0.6400	0.6300	0.6400	0.000%	8,542	+15.625%
2019-04-30	0.6000	0.6400	0.6000	0.6400	+6.667%	20,867	+15.625%
2019-04-29	0.7000	0.7000	0.6000	0.6000	-14.286%	21,500	+23.333%
2019-04-26	0.7400	0.7500	0.7000	0.7000	-6.667%	27,424	+5.714%
2019-04-25	0.7500	0.7700	0.7500	0.7500	-3.846%	10,300	-1.333%
2019-04-24	0.7800	0.8000	0.7100	0.7800	0.000%	19,308	-5.128%
2019-04-23	0.8000	0.8000	0.7800	0.7800	-3.704%	3,100	-5.128%
2019-04-22	0.7800	0.8100	0.7800	0.8100	+2.532%	10,900	-8.642%
2019-04-18	0.8000	0.8100	0.7900	0.7900	-3.659%	39,732	-6.329%
2019-04-17	0.8000	0.8200	0.8000	0.8200	+2.500%	12,503	-9.756%
2019-04-16	0.8000	0.8200	0.7800	0.8000	+1.266%	10,056	-7.500%
2019-04-15	0.8000	0.8200	0.7900	0.7900	-1.250%	9,420	-6.329%
2019-04-12	0.8500	0.8500	0.8000	0.8000	-5.882%	6,300	-7.500%
2019-04-11	0.8400	0.8600	0.8400	0.8500	+3.659%	15,078	-12.941%
2019-04-10	0.8000	0.8800	0.7700	0.8200	+5.128%	21,132	-9.756%
2019-04-09	0.8900	0.8900	0.7700	0.7800	-13.333%	63,900	-5.128%
2019-04-08	0.9400	0.9500	0.9000	0.9000	-3.226%	20,549	-17.778%
2019-04-05	0.9400	0.9400	0.9300	0.9300	0.000%	1,850	-20.430%
2019-04-04	0.9500	0.9800	0.9300	0.9300	0.000%	17,560	-20.430%
2019-04-03	1.0000	1.0600	0.9100	0.9300	-14.679%	60,890	-20.430%
2019-04-02	1.1800	1.3000	0.9900	1.0900	-21.014%	136,061	-32.110%
2019-04-01	1.4100	1.4400	1.3000	1.3800	-2.128%	10,534	-46.377%
2019-03-29	1.5100	1.5300	1.3900	1.4100	-7.843%	29,640	-47.518%
2019-03-28	1.5500	1.5500	1.5300	1.5300	-3.165%	3,770	-51.634%
2019-03-27	1.5800	1.5800	1.5800	1.5800	-1.250%	3,818	-53.165%
2019-03-26	1.6000	1.6000	1.5600	1.6000	+0.629%	3,550	-53.750%
2019-03-25	1.6000	1.6000	1.5600	1.5900	+1.274%	4,730	-53.459%
2019-03-22	1.6300	1.6300	1.5700	1.5700	-3.086%	13,280	-52.866%
2019-03-21	1.6200	1.6200	1.6200	1.6200	-1.818%	150	-54.321%
2019-03-20	1.6500	1.6800	1.6500	1.6500	-0.602%	2,278	-55.152%
2019-03-19	1.6600	1.6600	1.6500	1.6600	-0.599%	27,600	-55.422%
2019-03-18	1.6900	1.7000	1.6600	1.6700	-0.595%	3,239	-55.689%
2019-03-15	1.5500	1.6800	1.5500	1.6800	0.000%	8,711	-55.952%
2019-03-14	1.6300	1.6800	1.6300	1.6800	-1.176%	253	-55.952%
2019-03-13	1.6700	1.7000	1.6700	1.7000	0.000%	200	-56.471%
2019-03-12	1.7500	1.8600	1.7000	1.7000	-0.585%	3,841	-56.471%
2019-03-11	1.7000	1.7100	1.7000	1.7100	+1.786%	3,882	-56.725%
2019-03-08	1.6300	1.6800	1.6300	1.6800	+5.660%	3,300	-55.952%
2019-03-06	1.6200	1.7000	1.5900	1.5900	0.000%	7,400	-53.459%
2019-03-04	1.6100	1.6500	1.5700	1.5900	-1.242%	14,456	-53.459%
2019-03-01	1.6100	1.6500	1.6100	1.6100	-2.424%	7,650	-54.037%
2019-02-28	1.6500	1.6500	1.6500	1.6500	0.000%	2,300	-55.152%
2019-02-27	1.6200	1.6500	1.6200	1.6500	+1.227%	3,165	-55.152%
2019-02-26	1.6800	1.6800	1.6200	1.6300	-3.550%	5,978	-54.601%
2019-02-25	1.6400	1.7000	1.6400	1.6900	-0.588%	8,625	-56.213%
2019-02-22	1.6900	1.7000	1.6900	1.7000	0.000%	6,900	-56.471%
2019-02-21	1.6800	1.7000	1.6800	1.7000	+1.190%	13,600	-56.471%
2019-02-20	1.7100	1.7100	1.6800	1.6800	-1.176%	4,100	-55.952%
2019-02-19	1.7200	1.7500	1.6900	1.7000	+0.592%	16,630	-56.471%
2019-02-15	1.6200	1.6900	1.6200	1.6900	+1.198%	3,576	-56.213%
2019-02-14	1.7100	1.7100	1.6700	1.6700	-1.183%	2,550	-55.689%
2019-02-13	1.6900	1.6900	1.6900	1.6900	-1.170%	300	-56.213%
2019-02-12	1.6900	1.7100	1.6400	1.7100	-0.581%	10,920	-56.725%
2019-02-11	1.6900	1.7200	1.6500	1.7200	0.000%	5,076	-56.977%
2019-02-08	1.7200	1.7300	1.7200	1.7200	-2.273%	2,950	-56.977%
2019-02-05	1.7300	1.7600	1.7300	1.7600	0.000%	4,845	-57.955%
2019-02-04	1.7300	1.7700	1.7300	1.7600	-0.565%	1,911	-57.955%
2019-02-01	1.7400	1.8500	1.7400	1.7700	+2.312%	10,181	-58.192%
2019-01-31	1.7200	1.7600	1.7200	1.7300	-0.575%	1,980	-57.225%
2019-01-30	1.8800	1.8800	1.7200	1.7400	+2.353%	7,350	-57.471%
2019-01-29	1.8100	1.8100	1.7000	1.7000	-6.077%	36,699	-56.471%
2019-01-28	1.8600	1.8700	1.8100	1.8100	-2.162%	26,845	-59.116%
2019-01-25	1.8900	1.9000	1.8400	1.8500	0.000%	10,600	-60.000%
2019-01-24	1.9000	1.9000	1.8500	1.8500	0.000%	5,000	-60.000%
2019-01-23	1.8500	1.8550	1.8500	1.8500	0.000%	1,400	-60.000%
2019-01-22	1.8800	1.8800	1.8400	1.8500	-3.141%	1,608	-60.000%
2019-01-21	1.8100	1.9200	1.8100	1.9100	0.000%	5,891	-61.257%
2019-01-18	1.9100	1.9100	1.9100	1.9100	-0.521%	11,700	-61.257%
2019-01-17	1.9200	1.9200	1.9200	1.9200	+0.524%	100	-61.458%
2019-01-16	1.9100	1.9300	1.9100	1.9100	0.000%	2,763	-61.257%
2019-01-15	1.9100	1.9300	1.9100	1.9100	-1.546%	2,528	-61.257%
2019-01-14	1.9900	1.9900	1.9400	1.9400	-0.513%	1,993	-61.856%
2019-01-11	1.9400	1.9700	1.9400	1.9500	+0.515%	5,000	-62.051%
2019-01-10	1.9400	1.9900	1.9400	1.9400	0.000%	6,760	-61.856%
2019-01-09	1.9800	1.9800	1.9400	1.9400	-1.020%	9,319	-61.856%
2019-01-08	2.0000	2.0400	1.9400	1.9600	+0.513%	4,714	-62.245%
2019-01-07	1.9600	1.9800	1.9500	1.9500	-2.010%	1,350	-62.051%
2019-01-04	2.0000	2.0000	1.9700	1.9900	-0.500%	2,200	-62.814%
2019-01-03	2.0500	2.0700	1.9900	2.0000	-4.306%	3,201	-63.000%
2019-01-02	2.1000	2.1000	2.0500	2.0900	+0.966%	940	-64.593%
2018-12-31	2.0500	2.1200	2.0200	2.0700	+2.475%	8,780	-64.251%
2018-12-28	1.9500	2.0200	1.9500	2.0200	+4.124%	12,995	-63.366%
2018-12-27	1.9600	2.0300	1.9400	1.9400	-2.020%	35,757	-61.856%
2018-12-24	2.0000	2.0000	1.9600	1.9800	-0.503%	21,150	-62.626%
2018-12-21	2.0000	2.0100	1.9600	1.9900	-0.500%	13,020	-62.814%
2018-12-20	2.0300	2.0300	1.9500	2.0000	-0.990%	46,836	-63.000%
2018-12-19	1.9700	2.1400	1.9600	2.0200	+2.538%	47,725	-63.366%
2018-12-18	1.9800	1.9800	1.9500	1.9700	-0.505%	9,343	-62.437%
2018-12-17	1.9300	1.9800	1.9300	1.9800	+0.508%	5,700	-62.626%
2018-12-14	1.9600	1.9800	1.9500	1.9700	0.000%	12,400	-62.437%
2018-12-13	1.9000	1.9800	1.9000	1.9700	+2.604%	29,721	-62.437%
2018-12-12	1.9100	1.9400	1.9000	1.9200	-0.518%	11,144	-61.458%
2018-12-11	1.9200	1.9500	1.9200	1.9300	+0.521%	26,435	-61.658%
2018-12-10	1.9000	1.9600	1.9000	1.9200	+1.053%	32,470	-61.458%
2018-12-07	1.8100	1.9500	1.8000	1.9000	+11.111%	55,158	-61.053%
2018-12-06	1.6600	1.8900	1.6600	1.7100	+4.908%	19,575	-56.725%
2018-12-05	1.6400	1.6500	1.6300	1.6300	-1.212%	5,497	-54.601%
2018-12-04	1.6000	1.7000	1.6000	1.6500	+5.096%	46,416	-55.152%
2018-12-03	1.6200	1.6600	1.5600	1.5700	-2.484%	56,250	-52.866%
2018-11-30	1.6900	1.7500	1.6100	1.6100	-3.593%	22,518	-54.037%
2018-11-29	1.6100	1.6700	1.6100	1.6700	+7.051%	17,800	-55.689%
2018-11-28	1.7000	1.7900	1.5600	1.5600	-10.345%	27,955	-52.564%
2018-11-27	1.7600	1.8300	1.7000	1.7400	-3.867%	22,137	-57.471%
2018-11-26	1.7800	1.8100	1.7500	1.8100	+3.429%	9,100	-59.116%
2018-11-23	1.7300	1.7500	1.7300	1.7500	+1.156%	38,350	-57.714%
2018-11-22	1.6200	1.7500	1.6200	1.7300	+1.170%	5,550	-57.225%
2018-11-21	1.5900	1.7500	1.5500	1.7100	+3.636%	8,469	-56.725%
2018-11-20	1.3000	1.6800	1.3000	1.6500	+22.677%	53,725	-55.152%
2018-11-19	1.3400	1.3600	1.3400	1.3450	-1.825%	3,410	-44.981%
2018-11-16	1.4500	1.4500	1.3000	1.3700	-0.725%	34,315	-45.985%
2018-11-15	1.5000	1.5000	1.3000	1.3800	-15.337%	200,100	-46.377%
2018-11-14	1.6100	1.7000	1.6100	1.6300	-1.212%	7,725	-54.601%
2018-11-13	1.6600	1.8000	1.6500	1.6500	-6.780%	22,600	-55.152%
2018-11-12	1.8300	1.8300	1.7500	1.7700	-4.324%	2,280	-58.192%
2018-11-09	1.9300	1.9300	1.8200	1.8500	-5.128%	10,500	-60.000%
2018-11-08	1.9800	2.0000	1.9100	1.9500	-0.510%	24,019	-62.051%
2018-11-07	1.9000	1.9600	1.9000	1.9600	+4.255%	26,018	-62.245%
2018-11-06	1.9300	1.9300	1.8400	1.8800	-5.051%	8,442	-60.638%
2018-11-05	1.8500	2.0000	1.7700	1.9800	+12.500%	29,887	-62.626%
2018-11-02	1.7400	1.7600	1.7400	1.7600	0.000%	5,200	-57.955%
2018-11-01	1.7000	1.7600	1.7000	1.7600	+3.529%	3,260	-57.955%
2018-10-31	1.6500	1.7000	1.6000	1.7000	+5.590%	21,528	-56.471%
2018-10-30	1.7000	1.7000	1.6000	1.6100	-4.167%	12,550	-54.037%
2018-10-29	1.7800	1.7800	1.6600	1.6800	-4.545%	14,003	-55.952%
2018-10-26	1.7600	1.7800	1.7500	1.7600	-0.565%	3,573	-57.955%
2018-10-25	1.7800	1.8000	1.7300	1.7700	-1.667%	7,400	-58.192%
2018-10-24	1.8700	1.8900	1.7500	1.8000	+7.784%	9,300	-58.889%
2018-10-23	1.7600	1.7800	1.6300	1.6700	-5.114%	37,322	-55.689%
2018-10-22	1.7900	1.8400	1.7500	1.7600	-1.676%	13,949	-57.955%
2018-10-19	1.8700	1.8700	1.7900	1.7900	-5.291%	8,350	-58.659%
2018-10-18	1.9400	2.0000	1.8800	1.8900	+0.532%	70,465	-60.847%
2018-10-17	1.7800	1.9100	1.7800	1.8800	+2.174%	35,785	-60.638%
2018-10-16	1.8400	1.9400	1.7500	1.8400	0.000%	34,230	-59.783%
2018-10-15	1.9400	1.9900	1.8200	1.8400	-5.155%	20,965	-59.783%
2018-10-12	1.9100	2.0800	1.9000	1.9400	+2.646%	53,145	-61.856%
2018-10-11	1.8700	1.8900	1.8400	1.8900	+1.070%	23,207	-60.847%
2018-10-10	1.9900	1.9900	1.8700	1.8700	-7.426%	21,450	-60.428%
2018-10-09	1.8700	2.0300	1.8600	2.0200	+4.124%	43,193	-63.366%
2018-10-05	2.0200	2.0200	1.8100	1.9400	-4.902%	33,210	-61.856%
2018-10-04	2.1900	2.1900	2.0200	2.0400	-7.273%	15,548	-63.725%
2018-10-03	2.0900	2.2500	2.0900	2.2000	+2.326%	13,774	-66.364%
2018-10-02	2.1900	2.1900	1.9500	2.1500	+5.911%	28,852	-65.581%
2018-10-01	2.0500	2.0800	2.0300	2.0300	0.000%	14,987	-63.547%
2018-09-28	2.1000	2.1400	2.0200	2.0300	-0.490%	25,115	-63.547%
2018-09-27	2.1200	2.2300	2.0400	2.0400	-3.318%	22,310	-63.725%
2018-09-26	2.4600	2.4600	2.1100	2.1100	-12.083%	34,375	-64.929%
2018-09-25	2.3900	2.5000	2.2600	2.4000	+8.597%	63,875	-69.167%
2018-09-24	1.9700	2.3000	1.9200	2.2100	+11.616%	62,875	-66.516%
2018-09-21	1.6800	2.2500	1.6800	1.9800	+19.277%	132,104	-62.626%
2018-09-20	1.6600	1.6800	1.6600	1.6600	0.000%	9,825	-55.422%
2018-09-19	1.6600	1.6600	1.6600	1.6600	+0.606%	1,576	-55.422%
2018-09-18	1.6600	1.6600	1.6400	1.6500	-1.198%	9,072	-55.152%
2018-09-17	1.6500	1.7100	1.6500	1.6700	-1.183%	18,825	-55.689%
2018-09-14	1.7100	1.7100	1.6900	1.6900	-0.588%	8,414	-56.213%
2018-09-13	1.7600	1.7600	1.6900	1.7000	-2.299%	20,396	-56.471%
2018-09-12	1.7300	1.7800	1.7200	1.7400	+1.163%	10,863	-57.471%
2018-09-11	1.8100	1.8100	1.6800	1.7200	-4.972%	17,620	-56.977%
2018-09-10	1.8200	1.8200	1.7300	1.8100	+4.624%	43,180	-59.116%
2018-09-07	1.5800	1.8500	1.5800	1.7300	+9.494%	44,523	-57.225%
2018-09-06	1.6200	1.6200	1.5200	1.5800	-4.242%	76,232	-53.165%
2018-09-05	1.8200	1.9300	1.6300	1.6500	-4.070%	93,476	-55.152%
2018-09-04	1.9500	1.9800	1.7100	1.7200	-12.245%	146,160	-56.977%
2018-08-31	2.2000	2.2000	1.9200	1.9600	-11.312%	77,318	-62.245%
2018-08-30	2.2600	2.2600	2.2100	2.2100	-1.778%	22,430	-66.516%
2018-08-29	2.2600	2.3300	2.2300	2.2500	-5.462%	31,695	-67.111%
2018-08-28	2.4100	2.4100	2.3100	2.3800	-0.833%	25,870	-68.908%
2018-08-27	2.4600	2.4600	2.4000	2.4000	-2.439%	15,542	-69.167%
2018-08-24	2.4500	2.4600	2.4400	2.4600	0.000%	12,870	-69.919%
2018-08-23	2.4500	2.4700	2.4500	2.4600	+0.408%	6,567	-69.919%
2018-08-22	2.4100	2.4700	2.4100	2.4500	0.000%	8,737	-69.796%
2018-08-21	2.4700	2.4900	2.4400	2.4500	-0.810%	25,854	-69.796%
2018-08-20	2.5000	2.5000	2.4200	2.4700	-1.200%	36,257	-70.040%
2018-08-17	2.5400	2.5700	2.4300	2.5000	0.000%	10,569	-70.400%
2018-08-16	2.3700	2.5000	2.3700	2.5000	+2.881%	32,514	-70.400%
2018-08-15	2.4900	2.5000	2.3100	2.4300	-2.410%	79,645	-69.547%
2018-08-14	2.6900	2.6900	2.3900	2.4900	-15.306%	107,025	-70.281%
2018-08-13	2.9900	2.9900	2.8300	2.9400	-1.010%	33,560	-74.830%
2018-08-10	3.0000	3.0000	2.8600	2.9700	+0.338%	28,764	-75.084%
2018-08-09	2.8600	2.9600	2.8500	2.9600	+2.069%	30,943	-75.000%
2018-08-08	2.9600	2.9600	2.8600	2.9000	-1.528%	10,116	-74.483%
2018-08-07	2.9800	2.9800	2.9100	2.9450	-1.833%	17,802	-74.873%
2018-08-03	2.9800	3.0000	2.9700	3.0000	+1.010%	14,373	-75.333%
2018-08-02	2.9500	3.0000	2.9200	2.9700	+0.678%	19,076	-75.084%
2018-08-01	2.9100	2.9800	2.9000	2.9500	+1.027%	37,543	-74.915%
2018-07-31	2.9200	2.9500	2.8800	2.9200	+0.690%	36,913	-74.658%
2018-07-30	2.9600	2.9600	2.8500	2.9000	-2.357%	62,559	-74.483%
2018-07-27	2.9900	3.0000	2.9400	2.9700	+2.062%	15,078	-75.084%
2018-07-26	3.0000	3.1900	2.8600	2.9100	-3.000%	92,221	-74.570%
2018-07-25	3.1200	3.1500	2.9500	3.0000	-3.846%	38,206	-75.333%
2018-07-24	3.2000	3.2200	3.0800	3.1200	-1.266%	34,159	-76.282%
2018-07-23	3.1600	3.2300	3.1500	3.1600	-1.250%	47,862	-76.582%
2018-07-20	3.2600	3.2800	3.1600	3.2000	-1.538%	41,561	-76.875%
2018-07-19	3.3000	3.3000	3.1500	3.2500	-2.108%	33,613	-77.231%
2018-07-18	3.2300	3.3200	3.0200	3.3200	+3.427%	140,988	-77.711%
2018-07-17	3.4900	3.4900	3.1500	3.2100	-9.322%	113,348	-76.947%
2018-07-16	3.7500	3.7500	3.2500	3.5400	-6.101%	207,020	-79.096%
2018-07-13	3.1500	3.9900	3.0100	3.7700	-28.598%	301,570	-80.371%
2018-07-12	5.2200	5.3200	5.1700	5.2800	+0.571%	6,213	-85.985%
2018-07-11	5.2000	5.3300	5.2000	5.2500	+1.156%	13,539	-85.905%
2018-07-10	5.1600	5.1900	5.1400	5.1900	+1.765%	7,203	-85.742%
2018-07-09	5.0900	5.2200	5.0700	5.1000	+0.791%	23,187	-85.490%
2018-07-06	5.0900	5.0900	5.0000	5.0600	-0.784%	14,371	-85.375%
2018-07-05	5.2000	5.2000	5.0700	5.1000	-1.923%	12,262	-85.490%
2018-07-04	5.4400	5.4400	5.2000	5.2000	-2.072%	32,022	-85.769%
2018-07-03	5.5000	5.5000	5.2200	5.3100	-2.569%	28,236	-86.064%
2018-06-29	5.5600	5.5600	5.2400	5.4500	+1.490%	13,342	-86.422%
2018-06-28	5.5800	5.5800	4.9700	5.3700	-2.893%	42,533	-86.220%
2018-06-27	5.6900	5.7000	5.2000	5.5300	-1.250%	81,839	-86.618%
2018-06-26	5.5800	5.7600	5.5600	5.6000	+0.719%	37,957	-86.786%
2018-06-25	5.5500	5.5800	5.4600	5.5600	+0.907%	30,725	-86.691%
2018-06-22	5.5100	5.7300	5.4900	5.5100	+0.731%	27,994	-86.570%
2018-06-21	5.5000	5.5000	5.4400	5.4700	-0.364%	15,128	-86.472%
2018-06-20	5.4400	5.5000	5.4300	5.4900	+0.182%	15,432	-86.521%
2018-06-19	5.5000	5.5000	5.4000	5.4800	0.000%	15,929	-86.496%
2018-06-18	5.5000	5.5000	5.4700	5.4800	+0.550%	28,007	-86.496%
2018-06-15	5.4500	5.4500	5.4000	5.4500	+0.554%	14,482	-86.422%
2018-06-14	5.5100	5.5100	5.4100	5.4200	-0.914%	14,914	-86.347%
2018-06-13	5.4400	5.5500	5.4200	5.4700	+0.551%	17,273	-86.472%
2018-06-12	5.4600	5.5000	5.4000	5.4400	+0.369%	10,315	-86.397%
2018-06-11	5.3200	5.5000	5.3200	5.4200	+1.119%	18,819	-86.347%
2018-06-08	5.5100	5.5100	5.3000	5.3600	-2.545%	15,815	-86.194%
2018-06-07	5.6000	5.6000	5.2300	5.5000	-1.786%	69,891	-86.545%
2018-06-06	5.7700	5.8700	5.6000	5.6000	-1.754%	37,167	-86.786%
2018-06-05	5.9100	6.0600	5.5900	5.7000	-3.553%	50,165	-87.018%
2018-06-04	6.3800	6.3800	5.8700	5.9100	-3.589%	36,698	-87.479%
2018-06-01	6.2300	6.2900	6.0000	6.1300	-3.616%	34,051	-87.928%
2018-05-31	6.3900	6.3900	6.1600	6.3600	-0.625%	12,064	-88.365%
2018-05-30	6.4600	6.4600	6.3000	6.4000	-2.588%	15,410	-88.438%
2018-05-29	6.6100	6.7100	6.5000	6.5700	+2.019%	48,815	-88.737%
2018-05-28	6.4100	6.5300	6.3900	6.4400	-0.923%	12,963	-88.509%
2018-05-25	6.7200	6.7500	6.3900	6.5000	0.000%	24,476	-88.615%
2018-05-24	6.5000	6.5000	6.3000	6.5000	+0.154%	23,935	-88.615%
2018-05-23	6.7600	6.7600	6.4600	6.4900	-4.277%	29,501	-88.598%
2018-05-22	6.7500	6.8000	6.6600	6.7800	+0.593%	13,994	-89.086%
2018-05-18	6.8800	6.8800	6.6600	6.7400	-2.319%	8,650	-89.021%
2018-05-17	6.7600	7.0500	6.7600	6.9000	+2.985%	52,754	-89.275%
2018-05-16	6.7700	6.7800	6.5000	6.7000	-3.039%	33,509	-88.955%
2018-05-15	6.8500	6.9900	6.8000	6.9100	+1.171%	15,649	-89.291%
2018-05-14	6.9900	7.0000	6.8200	6.8300	-1.014%	21,525	-89.165%
2018-05-11	6.9800	7.0000	6.7500	6.9000	+0.877%	22,706	-89.275%
2018-05-10	6.7100	6.8800	6.5700	6.8400	+4.110%	35,403	-89.181%
2018-05-09	6.7000	6.7000	6.5300	6.5700	+0.613%	8,333	-88.737%
2018-05-08	6.4200	6.5800	6.4000	6.5300	+2.512%	9,100	-88.668%
2018-05-07	6.4900	6.4900	6.3100	6.3700	+4.942%	19,355	-88.383%
2018-05-04	6.3400	6.6000	6.0700	6.0700	-4.107%	25,835	-87.809%
2018-05-03	6.4000	6.4000	6.1400	6.3300	-0.784%	61,630	-88.310%
2018-05-02	6.5300	6.7500	6.3500	6.3800	-3.187%	28,606	-88.401%
2018-05-01	6.6800	6.7600	6.3700	6.5900	-4.631%	27,677	-88.771%
2018-04-30	7.1600	7.1700	6.2900	6.9100	-0.432%	61,847	-89.291%
2018-04-27	6.9000	7.1500	6.8300	6.9400	+0.726%	37,889	-89.337%
2018-04-26	6.5500	6.9800	6.5500	6.8900	+6.000%	86,233	-89.260%
2018-04-25	6.1900	6.5200	6.1900	6.5000	+6.908%	61,075	-88.615%
2018-04-24	5.6800	6.2200	5.6700	6.0800	+9.550%	95,640	-87.829%
2018-04-23	5.3500	5.6100	5.3100	5.5500	+5.313%	52,790	-86.667%
2018-04-20	5.1000	5.3000	5.0500	5.2700	+3.740%	33,889	-85.958%
2018-04-19	5.0400	5.0900	5.0000	5.0800	+2.419%	20,420	-85.433%

.dark-mode .HMXQ30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMXQ30{ color: #333333; background-color: white; border: 2px solid #333333; }CBLFRANKLIN CORE ETF PORTFOLIOstock TSE

CBL
FRANKLIN CORE ETF PORTFOLIO
stock TSE