Dark

CBIL
GLOBAL X 0-3 MONTH T-BILL ETF
stock TSE

Inactive

Aug 2, 2024

49.98CAD+0.060%(+0.03)55,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	49.9800	49.9900	49.9700	49.9800	+0.060%	55,900	0.000%
2024-08-01	49.9600	49.9600	49.9500	49.9500	+0.020%	41,815	+0.060%
2024-07-31	49.9500	49.9500	49.9400	49.9400	-0.379%	90,254	+0.080%
2024-07-30	50.1300	50.1400	50.1300	50.1300	0.000%	30,175	-0.299%
2024-07-29	50.1300	50.1300	50.1200	50.1300	+0.020%	28,923	-0.299%
2024-07-26	50.1300	50.1300	50.1200	50.1200	+0.040%	38,737	-0.279%
2024-07-25	50.1000	50.1100	50.1000	50.1000	+0.020%	25,343	-0.240%
2024-07-24	50.1000	50.1000	50.0900	50.0900	-0.020%	32,080	-0.220%
2024-07-23	50.1000	50.1000	50.0900	50.1000	+0.040%	22,962	-0.240%
2024-07-22	50.0800	50.0900	50.0800	50.0800	0.000%	47,176	-0.200%
2024-07-19	50.0700	50.0800	50.0700	50.0800	+0.040%	21,278	-0.200%
2024-07-18	50.0600	50.0600	50.0500	50.0600	+0.020%	23,884	-0.160%
2024-07-17	50.0600	50.0600	50.0500	50.0500	+0.020%	40,646	-0.140%
2024-07-16	50.0500	50.0500	50.0400	50.0400	0.000%	39,920	-0.120%
2024-07-15	50.0400	50.0500	50.0400	50.0400	0.000%	25,876	-0.120%
2024-07-12	50.0300	50.0400	50.0300	50.0400	+0.040%	38,804	-0.120%
2024-07-11	50.0100	50.0200	50.0100	50.0200	+0.020%	29,609	-0.080%
2024-07-10	50.0100	50.0100	50.0000	50.0100	0.000%	27,199	-0.060%
2024-07-09	50.0000	50.0100	50.0000	50.0100	+0.020%	18,064	-0.060%
2024-07-08	50.0000	50.0000	49.9900	50.0000	0.000%	51,454	-0.040%
2024-07-05	49.9900	50.0000	49.9800	50.0000	+0.040%	21,039	-0.040%
2024-07-04	49.9700	49.9800	49.9700	49.9800	+0.020%	35,154	0.000%
2024-07-03	49.9700	49.9700	49.9600	49.9700	+0.020%	40,082	+0.020%
2024-07-02	49.9600	49.9600	49.9500	49.9600	0.000%	52,389	+0.040%
2024-06-28	49.9600	49.9700	49.9500	49.9600	-0.339%	96,591	+0.040%
2024-06-27	50.1200	50.1300	50.1200	50.1300	+0.020%	23,416	-0.299%
2024-06-26	50.1200	50.1200	50.1100	50.1200	+0.020%	28,661	-0.279%
2024-06-25	50.1100	50.1100	50.1000	50.1100	+0.020%	39,303	-0.259%
2024-06-24	50.1000	50.1100	50.1000	50.1000	0.000%	56,561	-0.240%
2024-06-21	50.0900	50.1000	50.0900	50.1000	+0.040%	19,442	-0.240%
2024-06-20	50.0800	50.0800	50.0700	50.0800	+0.020%	61,907	-0.200%
2024-06-19	50.0600	50.0700	50.0600	50.0700	+0.020%	18,503	-0.180%
2024-06-18	50.0700	50.0700	50.0600	50.0600	0.000%	21,486	-0.160%
2024-06-17	50.0600	50.0600	50.0500	50.0600	+0.020%	20,573	-0.160%
2024-06-14	50.0400	50.0600	50.0400	50.0500	+0.040%	101,075	-0.140%
2024-06-13	50.0400	50.0400	50.0300	50.0300	+0.020%	79,293	-0.100%
2024-06-12	50.0300	50.0300	50.0200	50.0200	0.000%	32,083	-0.080%
2024-06-11	50.0100	50.0200	50.0100	50.0200	0.000%	20,150	-0.080%
2024-06-10	50.0100	50.0200	50.0100	50.0200	+0.020%	36,606	-0.080%
2024-06-07	50.0100	50.0100	50.0000	50.0100	+0.060%	40,473	-0.060%
2024-06-06	49.9900	49.9900	49.9800	49.9800	0.000%	25,329	0.000%
2024-06-05	49.9900	49.9900	49.9800	49.9800	+0.020%	56,412	0.000%
2024-06-04	49.9800	49.9800	49.9700	49.9700	+0.020%	147,187	+0.020%
2024-06-03	49.9700	49.9700	49.9600	49.9600	-0.040%	45,143	+0.040%
2024-05-31	49.9700	49.9800	49.9600	49.9800	-0.319%	145,444	0.000%
2024-05-30	50.1400	50.1500	50.1400	50.1400	0.000%	33,548	-0.319%
2024-05-29	50.1400	50.1500	50.1300	50.1400	+0.020%	56,102	-0.319%
2024-05-28	50.1300	50.1400	50.1300	50.1300	0.000%	11,409	-0.299%
2024-05-27	50.1300	50.1300	50.1200	50.1300	+0.020%	24,518	-0.299%
2024-05-24	50.1200	50.1300	50.1200	50.1200	+0.040%	31,110	-0.279%
2024-05-23	50.0900	50.1000	50.0900	50.1000	0.000%	46,527	-0.240%
2024-05-22	50.1000	50.1000	50.0900	50.1000	+0.020%	56,300	-0.240%
2024-05-21	50.0800	50.0900	50.0800	50.0900	+0.020%	30,593	-0.220%
2024-05-17	50.0700	50.0800	50.0700	50.0800	+0.040%	20,643	-0.200%
2024-05-16	50.0500	50.0600	50.0500	50.0600	+0.020%	25,843	-0.160%
2024-05-15	50.0400	50.0500	50.0400	50.0500	0.000%	53,543	-0.140%
2024-05-14	50.0400	50.0500	50.0400	50.0500	+0.020%	35,719	-0.140%
2024-05-13	50.0300	50.0400	50.0300	50.0400	+0.020%	19,694	-0.120%
2024-05-10	50.0200	50.0300	50.0200	50.0300	+0.060%	56,115	-0.100%
2024-05-09	50.0100	50.0100	50.0000	50.0000	-0.020%	68,428	-0.040%
2024-05-08	50.0100	50.0100	50.0000	50.0100	+0.020%	20,575	-0.060%
2024-05-07	50.0000	50.0000	49.9900	50.0000	+0.020%	31,149	-0.040%
2024-05-06	49.9800	49.9900	49.9800	49.9900	+0.060%	61,575	-0.020%
2024-05-02	49.9600	49.9700	49.9600	49.9600	0.000%	81,304	+0.040%
2024-05-01	49.9600	49.9600	49.9500	49.9600	+0.020%	22,233	+0.040%
2024-04-30	49.9500	49.9600	49.9500	49.9500	-0.379%	138,037	+0.060%
2024-04-29	50.1400	50.1500	50.1400	50.1400	0.000%	45,653	-0.319%
2024-04-26	50.1300	50.1400	50.1300	50.1400	+0.080%	41,593	-0.319%
2024-04-24	50.1000	50.1100	50.1000	50.1000	-0.020%	17,127	-0.240%
2024-04-23	50.1100	50.1100	50.1000	50.1100	+0.020%	28,654	-0.259%
2024-04-22	50.1000	50.1000	50.0900	50.1000	+0.020%	28,860	-0.240%
2024-04-19	50.0800	50.0900	50.0800	50.0900	+0.020%	17,259	-0.220%
2024-04-18	50.0600	50.0800	50.0600	50.0800	+0.040%	44,116	-0.200%
2024-04-16	50.0500	50.0600	50.0500	50.0600	0.000%	33,048	-0.160%
2024-04-15	50.0600	50.0600	50.0500	50.0600	+0.020%	47,421	-0.160%
2024-04-12	50.0400	50.0500	50.0400	50.0500	+0.040%	43,406	-0.140%
2024-04-11	50.0200	50.0300	50.0200	50.0300	+0.030%	49,377	-0.100%
2024-04-10	50.0200	50.0200	50.0100	50.0150	+0.010%	14,775	-0.070%
2024-04-08	50.0100	50.0100	50.0000	50.0100	+0.020%	30,252	-0.060%
2024-04-05	50.0000	50.0000	49.9900	50.0000	+0.040%	35,412	-0.040%
2024-04-04	49.9700	49.9800	49.9700	49.9800	0.000%	55,335	0.000%
2024-04-03	49.9800	49.9800	49.9700	49.9800	+0.020%	24,802	0.000%
2024-04-02	49.9600	49.9700	49.9600	49.9700	+0.020%	41,186	+0.020%
2024-04-01	49.9600	49.9600	49.9500	49.9600	0.000%	40,509	+0.040%
2024-03-28	49.9400	49.9700	49.9300	49.9600	-0.319%	73,314	+0.040%
2024-03-27	50.1200	50.1200	50.1100	50.1200	0.000%	28,474	-0.279%
2024-03-26	50.1200	50.1200	50.1100	50.1200	+0.020%	18,337	-0.279%
2024-03-25	50.1000	50.1100	50.1000	50.1100	+0.020%	26,551	-0.259%
2024-03-22	50.1000	50.1000	50.0900	50.1000	+0.040%	19,658	-0.240%
2024-03-21	50.0800	50.0800	50.0700	50.0800	0.000%	23,107	-0.200%
2024-03-20	50.0800	50.0800	50.0700	50.0800	+0.020%	19,489	-0.200%
2024-03-19	50.0700	50.0700	50.0600	50.0700	+0.020%	31,227	-0.180%
2024-03-18	50.0700	50.0700	50.0500	50.0600	0.000%	23,720	-0.160%
2024-03-15	50.0500	50.0600	50.0500	50.0600	+0.040%	48,499	-0.160%
2024-03-14	50.0300	50.0400	50.0300	50.0400	+0.020%	28,260	-0.120%
2024-03-13	50.0300	50.0300	50.0200	50.0300	+0.010%	27,458	-0.100%
2024-03-12	50.0200	50.0300	50.0200	50.0250	+0.010%	30,466	-0.090%
2024-03-11	50.0200	50.0200	50.0100	50.0200	+0.060%	35,135	-0.080%
2024-03-07	49.9900	49.9900	49.9800	49.9900	0.000%	27,251	-0.020%
2024-03-06	49.9800	49.9900	49.9800	49.9900	+0.040%	17,992	-0.020%
2024-03-04	49.9700	49.9700	49.9600	49.9700	0.000%	235,846	+0.020%
2024-03-01	49.9600	49.9700	49.9600	49.9700	+0.040%	19,010	+0.020%
2024-02-29	49.9500	49.9500	49.9400	49.9500	-0.379%	92,220	+0.060%
2024-02-28	50.1400	50.1500	50.1400	50.1400	0.000%	78,770	-0.319%
2024-02-27	50.1400	50.1400	50.1300	50.1400	+0.020%	55,622	-0.319%
2024-02-26	50.1300	50.1400	50.1300	50.1300	0.000%	32,853	-0.299%
2024-02-23	50.1200	50.1300	50.1200	50.1300	+0.060%	74,767	-0.299%
2024-02-22	50.1000	50.1100	50.1000	50.1000	-0.020%	24,684	-0.240%
2024-02-21	50.1000	50.1100	50.0900	50.1100	+0.020%	112,517	-0.259%
2024-02-20	50.0900	50.1000	50.0900	50.1000	+0.020%	30,139	-0.240%
2024-02-16	50.0800	50.1000	50.0800	50.0900	+0.060%	16,910	-0.220%
2024-02-15	50.0600	50.0700	50.0500	50.0600	0.000%	49,772	-0.160%
2024-02-14	50.0600	50.0600	50.0500	50.0600	+0.040%	18,694	-0.160%
2024-02-13	50.0400	50.0500	50.0400	50.0400	0.000%	88,870	-0.120%
2024-02-12	50.0400	50.0400	50.0300	50.0400	+0.020%	21,580	-0.120%
2024-02-09	50.0200	50.0400	50.0200	50.0300	+0.030%	32,239	-0.100%
2024-02-08	50.0100	50.0200	50.0100	50.0150	+0.030%	28,704	-0.070%
2024-02-07	50.0000	50.0100	50.0000	50.0000	0.000%	32,662	-0.040%
2024-02-06	50.0000	50.0000	49.9900	50.0000	+0.010%	33,832	-0.040%
2024-02-05	50.0000	50.0000	49.9900	49.9950	+0.010%	45,650	-0.030%
2024-02-02	49.9900	49.9900	49.9800	49.9900	+0.040%	15,782	-0.020%
2024-02-01	49.9700	49.9700	49.9600	49.9700	+0.020%	37,870	+0.020%
2024-01-31	49.9600	49.9600	49.9500	49.9600	-0.419%	84,905	+0.040%
2024-01-30	50.1700	50.1700	50.1600	50.1700	+0.020%	12,683	-0.379%
2024-01-29	50.1600	50.1600	50.1500	50.1600	+0.020%	14,970	-0.359%
2024-01-26	50.1500	50.1600	50.1500	50.1500	+0.020%	108,574	-0.339%
2024-01-25	50.1400	50.1400	50.1300	50.1400	+0.020%	16,807	-0.319%
2024-01-24	50.1300	50.1300	50.1200	50.1300	+0.020%	77,657	-0.299%
2024-01-23	50.1100	50.1250	50.1100	50.1200	+0.020%	38,113	-0.279%
2024-01-22	50.1200	50.1200	50.1100	50.1100	0.000%	32,702	-0.259%
2024-01-19	50.1000	50.1100	50.1000	50.1100	+0.040%	61,240	-0.259%
2024-01-18	50.0900	50.0900	50.0800	50.0900	+0.020%	24,700	-0.220%
2024-01-17	50.0800	50.0800	50.0700	50.0800	0.000%	6,712	-0.200%
2024-01-16	50.0800	50.0800	50.0700	50.0800	+0.020%	14,736	-0.200%
2024-01-15	50.0700	50.0800	50.0600	50.0700	+0.020%	29,907	-0.180%
2024-01-12	50.0500	50.0700	50.0500	50.0600	+0.040%	24,775	-0.160%
2024-01-11	50.0400	50.0400	50.0300	50.0400	0.000%	13,835	-0.120%
2024-01-10	50.0400	50.0400	50.0300	50.0400	+0.020%	12,407	-0.120%
2024-01-09	50.0200	50.0300	50.0200	50.0300	+0.020%	27,373	-0.100%
2024-01-08	50.0200	50.0200	50.0100	50.0200	0.000%	26,759	-0.080%
2024-01-05	50.0100	50.0200	50.0100	50.0200	+0.060%	39,529	-0.080%
2024-01-04	49.9900	50.0000	49.9900	49.9900	0.000%	49,791	-0.020%
2024-01-03	49.9900	49.9900	49.9800	49.9900	+0.020%	34,731	-0.020%
2024-01-02	49.9800	49.9800	49.9700	49.9800	-0.040%	63,560	0.000%
2023-12-29	49.9800	50.0100	49.9700	50.0000	-0.319%	89,978	-0.040%
2023-12-28	50.1500	50.1600	50.1500	50.1600	+0.020%	59,462	-0.359%
2023-12-27	50.1500	50.1500	50.1400	50.1500	-0.060%	76,591	-0.339%
2023-12-22	50.1200	50.1800	50.1200	50.1800	+0.140%	79,513	-0.399%
2023-12-21	50.1000	50.1100	50.1000	50.1100	+0.020%	42,788	-0.259%
2023-12-20	50.0900	50.1000	50.0900	50.1000	+0.010%	28,368	-0.240%
2023-12-19	50.1000	50.1000	50.0900	50.0950	+0.010%	22,243	-0.230%
2023-12-18	50.0900	50.0900	50.0800	50.0900	+0.040%	170,449	-0.220%
2023-12-15	50.0700	50.0900	50.0700	50.0700	+0.010%	25,161	-0.180%
2023-12-14	50.0500	50.0700	50.0500	50.0650	+0.010%	52,577	-0.170%
2023-12-13	50.0500	50.0600	50.0500	50.0600	+0.020%	27,127	-0.160%
2023-12-12	50.0400	50.0500	50.0400	50.0500	0.000%	21,854	-0.140%
2023-12-08	50.0300	50.0500	50.0300	50.0500	+0.070%	21,174	-0.140%
2023-12-07	50.0100	50.0150	50.0000	50.0150	+0.030%	48,527	-0.070%
2023-12-06	50.0100	50.0100	50.0000	50.0000	0.000%	15,206	-0.040%
2023-12-05	50.0100	50.0100	50.0000	50.0000	-0.020%	44,115	-0.040%
2023-12-04	50.0100	50.0100	50.0000	50.0100	0.000%	31,381	-0.060%
2023-12-01	49.9900	50.0100	49.9900	50.0100	+0.060%	21,897	-0.060%
2023-11-30	49.9800	49.9800	49.9700	49.9800	-0.418%	70,498	0.000%
2023-11-29	50.1800	50.1900	50.1700	50.1900	0.000%	36,181	-0.418%
2023-11-28	50.1900	50.1900	50.1800	50.1900	+0.020%	5,417	-0.418%
2023-11-27	50.1900	50.1900	50.1700	50.1800	+0.020%	75,584	-0.399%
2023-11-24	50.1500	50.1700	50.1400	50.1700	+0.040%	8,885	-0.379%
2023-11-23	50.1500	50.1500	50.1300	50.1500	0.000%	38,227	-0.339%
2023-11-22	50.1400	50.1500	50.1300	50.1500	+0.040%	31,492	-0.339%
2023-11-21	50.1300	50.1400	50.1200	50.1300	0.000%	13,030	-0.299%
2023-11-20	50.1300	50.1300	50.1200	50.1300	+0.020%	16,697	-0.299%
2023-11-17	50.1200	50.1200	50.1000	50.1200	+0.040%	20,912	-0.279%
2023-11-16	50.1100	50.1100	50.0900	50.1000	+0.030%	16,751	-0.240%
2023-11-15	50.1000	50.1000	50.0850	50.0850	-0.010%	30,597	-0.210%
2023-11-14	50.0800	50.0900	50.0800	50.0900	+0.020%	22,010	-0.220%
2023-11-13	50.1000	50.1000	50.0700	50.0800	-0.050%	17,521	-0.200%
2023-11-10	50.0600	50.1100	50.0600	50.1050	+0.070%	30,281	-0.249%
2023-11-09	50.0500	50.0700	50.0500	50.0700	+0.060%	31,824	-0.180%
2023-11-08	50.0500	50.0500	50.0400	50.0400	0.000%	53,206	-0.120%
2023-11-07	50.0400	50.0400	50.0300	50.0400	-0.040%	36,168	-0.120%
2023-11-06	50.0500	50.0600	50.0400	50.0600	+0.080%	22,786	-0.160%
2023-11-03	50.0300	50.0300	50.0100	50.0200	+0.020%	35,312	-0.080%
2023-11-02	50.0100	50.0200	50.0000	50.0100	0.000%	27,753	-0.060%
2023-11-01	50.0100	50.0100	50.0000	50.0100	0.000%	22,466	-0.060%
2023-10-31	50.0100	50.0100	50.0000	50.0100	-0.378%	102,919	-0.060%
2023-10-30	50.2200	50.2200	50.2000	50.2000	+0.020%	13,039	-0.438%
2023-10-27	50.1800	50.1900	50.1800	50.1900	+0.020%	17,566	-0.418%
2023-10-26	50.1600	50.1800	50.1600	50.1800	+0.010%	24,547	-0.399%
2023-10-25	50.1800	50.1800	50.1600	50.1750	+0.030%	38,392	-0.389%
2023-10-24	50.1500	50.1700	50.1500	50.1600	0.000%	13,999	-0.359%
2023-10-23	50.1400	50.1600	50.1400	50.1600	+0.040%	8,971	-0.359%
2023-10-20	50.1300	50.1400	50.1300	50.1400	+0.040%	54,717	-0.319%
2023-10-19	50.1300	50.1300	50.1200	50.1200	0.000%	32,733	-0.279%
2023-10-18	50.1200	50.1300	50.1200	50.1200	0.000%	13,137	-0.279%
2023-10-17	50.1000	50.1200	50.1000	50.1200	+0.060%	10,891	-0.279%
2023-10-16	50.1200	50.1200	50.0900	50.0900	0.000%	31,313	-0.220%
2023-10-13	50.1000	50.1000	50.0800	50.0900	0.000%	25,058	-0.220%
2023-10-12	50.0800	50.0900	50.0700	50.0900	+0.020%	16,112	-0.220%
2023-10-11	50.0700	50.0800	50.0700	50.0800	+0.020%	10,886	-0.200%
2023-10-10	50.0600	50.0700	50.0600	50.0700	+0.040%	28,621	-0.180%
2023-10-06	50.0500	50.0800	50.0400	50.0500	+0.020%	89,219	-0.140%
2023-10-05	50.0400	50.0400	50.0300	50.0400	+0.010%	28,836	-0.120%
2023-10-04	50.0600	50.0600	50.0200	50.0350	+0.030%	24,744	-0.110%
2023-10-03	50.0400	50.0400	50.0200	50.0200	-0.030%	21,316	-0.080%
2023-10-02	50.0500	50.0500	50.0200	50.0350	-0.030%	23,170	-0.110%
2023-09-29	50.1500	50.1500	50.0200	50.0500	-0.279%	32,704	-0.140%
2023-09-28	50.1700	50.1900	50.1700	50.1900	+0.020%	19,568	-0.418%
2023-09-27	50.1700	50.1800	50.1700	50.1800	+0.020%	11,746	-0.399%
2023-09-26	50.1700	50.1800	50.1700	50.1700	0.000%	22,932	-0.379%
2023-09-25	50.1700	50.1800	50.1600	50.1700	+0.030%	47,241	-0.379%
2023-09-22	50.1500	50.1600	50.1500	50.1550	+0.030%	17,418	-0.349%
2023-09-21	50.1600	50.1600	50.1300	50.1400	0.000%	33,909	-0.319%
2023-09-20	50.1300	50.1400	50.1300	50.1400	+0.020%	12,927	-0.319%
2023-09-19	50.1300	50.1300	50.1200	50.1300	+0.020%	17,789	-0.299%
2023-09-18	50.1200	50.1300	50.1100	50.1200	+0.020%	47,069	-0.279%
2023-09-15	50.0900	50.1100	50.0900	50.1100	+0.060%	48,700	-0.259%
2023-09-14	50.0900	50.0900	50.0800	50.0800	0.000%	8,945	-0.200%
2023-09-13	50.0900	50.0900	50.0800	50.0800	0.000%	10,318	-0.200%
2023-09-12	50.0600	50.0800	50.0600	50.0800	+0.040%	9,120	-0.200%
2023-09-11	50.0800	50.0900	50.0600	50.0600	+0.040%	16,190	-0.160%
2023-09-08	50.0600	50.0700	50.0400	50.0400	-0.020%	35,660	-0.120%
2023-09-07	50.0200	50.0500	50.0200	50.0500	+0.080%	30,180	-0.140%
2023-09-06	50.0400	50.0400	50.0100	50.0100	-0.020%	63,046	-0.060%
2023-09-05	50.0400	50.0400	50.0200	50.0200	0.000%	42,489	-0.080%
2023-09-01	50.0100	50.0200	50.0100	50.0200	+0.020%	21,668	-0.080%
2023-08-31	50.1800	50.1800	49.9900	50.0100	-0.319%	55,798	-0.060%
2023-08-30	50.1700	50.1700	50.1600	50.1700	+0.020%	19,307	-0.379%
2023-08-29	50.1500	50.1600	50.1500	50.1600	+0.020%	21,075	-0.359%
2023-08-28	50.1500	50.1600	50.1500	50.1500	+0.020%	10,848	-0.339%
2023-08-25	50.1300	50.1500	50.1300	50.1400	0.000%	22,950	-0.319%
2023-08-24	50.1300	50.1400	50.1300	50.1400	+0.020%	15,416	-0.319%
2023-08-23	50.1400	50.1400	50.1100	50.1300	0.000%	13,926	-0.299%
2023-08-22	50.1300	50.1300	50.1100	50.1300	0.000%	21,289	-0.299%
2023-08-21	50.1100	50.1300	50.1100	50.1300	+0.040%	24,720	-0.299%
2023-08-18	50.1000	50.1100	50.0900	50.1100	+0.020%	16,259	-0.259%
2023-08-17	50.1300	50.1300	50.0800	50.1000	+0.020%	46,358	-0.240%
2023-08-16	50.0900	50.0900	50.0800	50.0900	+0.020%	21,789	-0.220%
2023-08-15	50.0800	50.0800	50.0700	50.0800	+0.020%	11,925	-0.200%
2023-08-14	50.0700	50.0700	50.0600	50.0700	0.000%	38,840	-0.180%
2023-08-11	50.0500	50.0700	50.0400	50.0700	+0.040%	50,943	-0.180%
2023-08-10	50.0500	50.0500	50.0400	50.0500	-0.010%	23,847	-0.140%
2023-08-09	50.0700	50.0700	50.0400	50.0550	+0.030%	23,223	-0.150%
2023-08-08	50.0400	50.0400	50.0250	50.0400	+0.040%	21,512	-0.120%
2023-08-04	50.0200	50.0300	50.0200	50.0200	+0.020%	7,538	-0.080%
2023-08-03	50.0000	50.0100	49.9900	50.0100	+0.020%	32,895	-0.060%
2023-08-02	49.9900	50.0100	49.9900	50.0000	+0.020%	23,345	-0.040%
2023-08-01	49.9900	49.9900	49.9800	49.9900	0.000%	26,235	-0.020%
2023-07-31	50.0100	50.0100	49.9800	49.9900	-0.339%	33,386	-0.020%
2023-07-28	50.1400	50.1600	50.1400	50.1600	+0.040%	9,816	-0.359%
2023-07-27	50.1500	50.1500	50.1400	50.1400	-0.020%	8,995	-0.319%
2023-07-26	50.1400	50.1500	50.1300	50.1500	+0.020%	11,116	-0.339%
2023-07-25	50.1400	50.1400	50.1300	50.1400	0.000%	11,835	-0.319%
2023-07-24	50.1400	50.1400	50.1200	50.1400	0.000%	13,220	-0.319%
2023-07-21	50.1500	50.1500	50.1000	50.1400	+0.060%	17,190	-0.319%
2023-07-20	50.1100	50.1200	50.0900	50.1100	+0.040%	30,509	-0.259%
2023-07-19	50.1400	50.1400	50.0900	50.0900	-0.020%	18,778	-0.220%
2023-07-18	50.0800	50.1000	50.0800	50.1000	+0.040%	12,861	-0.240%
2023-07-17	50.0900	50.0900	50.0700	50.0800	+0.020%	21,146	-0.200%
2023-07-14	50.0700	50.0700	50.0600	50.0700	0.000%	18,287	-0.180%
2023-07-13	50.0600	50.0700	50.0500	50.0700	+0.020%	38,181	-0.180%
2023-07-12	50.0500	50.0600	50.0500	50.0600	+0.020%	9,636	-0.160%
2023-07-11	50.0500	50.0600	50.0400	50.0500	0.000%	31,004	-0.140%
2023-07-10	50.0500	50.0500	50.0400	50.0500	+0.020%	21,310	-0.140%
2023-07-07	50.0400	50.0400	50.0200	50.0400	+0.040%	24,512	-0.120%
2023-07-06	50.0200	50.0300	50.0100	50.0200	+0.020%	72,243	-0.080%
2023-07-05	50.0100	50.0100	50.0000	50.0100	0.000%	22,890	-0.060%
2023-07-04	50.0100	50.0100	50.0000	50.0100	+0.020%	35,272	-0.060%
2023-06-30	49.9800	50.0000	49.9700	50.0000	-0.319%	30,577	-0.040%
2023-06-29	50.1500	50.1600	50.1500	50.1600	0.000%	33,690	-0.359%
2023-06-28	50.1600	50.1600	50.1500	50.1600	+0.020%	7,152	-0.359%
2023-06-27	50.1400	50.1500	50.1400	50.1500	+0.020%	55,529	-0.339%
2023-06-26	50.1500	50.1500	50.1400	50.1400	+0.010%	20,873	-0.319%
2023-06-23	50.1200	50.1350	50.1200	50.1350	+0.050%	9,459	-0.309%
2023-06-22	50.1200	50.1200	50.1100	50.1100	0.000%	10,966	-0.259%
2023-06-21	50.1000	50.1100	50.1000	50.1100	0.000%	11,423	-0.259%
2023-06-20	50.1000	50.1100	50.1000	50.1100	+0.020%	23,172	-0.259%
2023-06-19	50.0900	50.1000	50.0900	50.1000	+0.040%	14,744	-0.240%
2023-06-16	50.0800	50.0800	50.0750	50.0800	0.000%	6,230	-0.200%
2023-06-15	50.0600	50.0800	50.0600	50.0800	+0.020%	14,652	-0.200%
2023-06-14	50.0700	50.0700	50.0600	50.0700	0.000%	9,972	-0.180%
2023-06-13	50.0700	50.0700	50.0400	50.0700	+0.020%	20,990	-0.180%
2023-06-12	50.0600	50.0600	50.0500	50.0600	+0.020%	35,541	-0.160%
2023-06-09	50.0400	50.0600	50.0300	50.0500	+0.040%	19,435	-0.140%
2023-06-08	50.0300	50.0300	50.0200	50.0300	+0.020%	16,856	-0.100%
2023-06-07	50.0300	50.0300	50.0200	50.0200	-0.020%	31,462	-0.080%
2023-06-06	50.0300	50.0300	50.0100	50.0300	0.000%	12,528	-0.100%
2023-06-05	50.0100	50.0300	50.0100	50.0300	+0.040%	15,653	-0.100%
2023-06-02	50.0000	50.0100	49.9900	50.0100	0.000%	55,128	-0.060%
2023-06-01	50.0000	50.0100	49.9900	50.0100	+0.020%	24,259	-0.060%
2023-05-31	50.0000	50.0000	49.9900	50.0000	-0.498%	39,164	-0.040%
2023-05-30	50.2500	50.2600	50.2500	50.2500	0.000%	30,929	-0.537%
2023-05-29	50.2500	50.2500	50.2400	50.2500	+0.040%	24,858	-0.537%
2023-05-26	50.2300	50.2400	50.2300	50.2300	+0.020%	34,612	-0.498%
2023-05-25	50.2300	50.2300	50.2200	50.2200	0.000%	5,958	-0.478%
2023-05-24	50.2200	50.2200	50.2150	50.2200	0.000%	7,845	-0.478%
2023-05-23	50.2200	50.2200	50.2100	50.2200	+0.020%	22,712	-0.478%
2023-05-19	50.2000	50.2100	50.1900	50.2100	+0.040%	4,024	-0.458%
2023-05-18	50.1800	50.1900	50.1800	50.1900	0.000%	1,600	-0.418%
2023-05-17	50.1900	50.1900	50.1800	50.1900	0.000%	3,403	-0.418%
2023-05-16	50.1800	50.1900	50.1700	50.1900	+0.020%	72,242	-0.418%
2023-05-15	50.1800	50.1800	50.1700	50.1800	+0.040%	29,502	-0.399%
2023-05-12	50.1700	50.1700	50.1600	50.1600	0.000%	21,032	-0.359%
2023-05-11	50.1600	50.1600	50.1500	50.1600	+0.020%	702	-0.359%
2023-05-10	50.1500	50.1500	50.1500	50.1500	0.000%	5,191	-0.339%
2023-05-09	50.1500	50.1500	50.1500	50.1500	0.000%	408	-0.339%
2023-05-08	50.1400	50.1500	50.1300	50.1500	+0.060%	7,759	-0.339%
2023-05-05	50.1200	50.1200	50.1200	50.1200	-0.020%	370	-0.279%
2023-05-04	50.1200	50.1300	50.1100	50.1300	+0.020%	13,009	-0.299%
2023-05-03	50.1200	50.1200	50.1100	50.1200	0.000%	8,299	-0.279%
2023-05-02	50.1100	50.1200	50.1000	50.1200	+0.020%	12,204	-0.279%
2023-05-01	50.0900	50.1300	50.0900	50.1100	+0.040%	23,740	-0.259%
2023-04-28	50.0800	50.0900	50.0800	50.0900	0.000%	3,900	-0.220%
2023-04-27	50.1000	50.1000	50.0800	50.0900	0.000%	25,823	-0.220%
2023-04-26	50.0900	50.0900	50.0800	50.0900	0.000%	5,027	-0.220%
2023-04-25	50.0700	50.0900	50.0700	50.0900	+0.040%	17,720	-0.220%
2023-04-24	50.0700	50.0700	50.0600	50.0700	+0.030%	19,509	-0.180%
2023-04-21	50.0600	50.0600	50.0500	50.0550	+0.010%	25,963	-0.150%
2023-04-20	50.0500	50.0500	50.0400	50.0500	+0.010%	5,076	-0.140%
2023-04-19	50.0500	50.0500	50.0400	50.0450	+0.010%	17,241	-0.130%
2023-04-18	50.0400	50.0400	50.0300	50.0400	0.000%	24,249	-0.120%
2023-04-17	50.0600	50.0600	50.0400	50.0400	0.000%	77,702	-0.120%
2023-04-14	50.0400	50.0400	50.0400	50.0400	0.000%	10,259	-0.120%

.dark-mode .DPjmHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPjmHS{ color: #333333; background-color: white; border: 2px solid #333333; }CBILGLOBAL X 0-3 MONTH T-BILL ETFstock TSE

CBIL
GLOBAL X 0-3 MONTH T-BILL ETF
stock TSE