Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBH
ISHARES 1-10 YR LADDERED CORP
stock TSE

Inactive
Aug 2, 2024
17.74CAD+0.453%(+0.08)9,090
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.700017.740017.700017.7400+0.453%9,0900.000%
2024-08-01		17.640017.660017.640017.6600+0.455%3,095+0.453%
2024-07-31		17.570017.580017.550017.5800+0.114%3,700+0.910%
2024-07-30		17.570017.570017.540017.5600+0.171%5,683+1.025%
2024-07-29		17.510017.540017.510017.5300+0.229%6,400+1.198%
2024-07-26		17.510017.510017.490017.4900-0.057%2,042+1.429%
2024-07-25		17.470017.520017.470017.5000+0.057%6,960+1.371%
2024-07-24		17.470017.490017.470017.4900+0.057%2,735+1.429%
2024-07-23		17.490017.490017.470017.4800+0.115%5,584+1.487%
2024-07-22		17.470017.470017.440017.46000.000%6,000+1.604%
2024-07-19		17.490017.490017.460017.4600-0.057%6,019+1.604%
2024-07-18		17.490017.490017.470017.4700-0.114%8,073+1.546%
2024-07-17		17.480017.490017.450017.4900+0.057%9,400+1.429%
2024-07-16		17.470017.480017.470017.4800+0.229%2,038+1.487%
2024-07-15		17.410017.450017.410017.44000.000%13,545+1.720%
2024-07-12		17.440017.440017.420017.4400+0.172%1,400+1.720%
2024-07-11		17.390017.420017.390017.4100+0.404%4,486+1.895%
2024-07-09		17.360017.360017.330017.3400-0.173%3,200+2.307%
2024-07-08		17.350017.370017.340017.3700+0.173%2,000+2.130%
2024-07-05		17.330017.340017.320017.3400+0.463%19,314+2.307%
2024-07-04		17.230017.260017.230017.2600-0.058%87,236+2.781%
2024-07-03		17.260017.270017.260017.2700+0.058%7,480+2.721%
2024-07-02		17.250017.260017.250017.2600-0.289%9,301+2.781%
2024-06-28		17.310017.310017.310017.31000.000%2,700+2.484%
2024-06-27		17.270017.310017.270017.3100+0.058%24,993+2.484%
2024-06-26		17.300017.310017.300017.3000-0.288%4,676+2.543%
2024-06-25		17.340017.350017.340017.3500-0.402%5,142+2.248%
2024-06-24		17.430017.430017.410017.4200-0.057%5,800+1.837%
2024-06-21		17.410017.430017.410017.4300+0.057%13,900+1.779%
2024-06-20		17.410017.420017.400017.4200-0.286%11,000+1.837%
2024-06-18		17.440017.470017.440017.4700+0.115%1,900+1.546%
2024-06-14		17.420017.450017.420017.4500+0.230%5,390+1.662%
2024-06-13		17.430017.430017.410017.4100+0.057%1,585+1.895%
2024-06-12		17.390017.430017.390017.4000+0.462%2,616+1.954%
2024-06-11		17.330017.340017.320017.3200-0.058%2,000+2.425%
2024-06-07		17.310017.340017.310017.3300-0.288%1,150+2.366%
2024-06-06		17.340017.380017.340017.3800+0.058%1,900+2.071%
2024-06-05		17.360017.380017.360017.3700+0.347%5,750+2.130%
2024-06-04		17.310017.310017.310017.3100+0.116%1,160+2.484%
2024-06-03		17.260017.290017.260017.2900+0.407%3,143+2.603%
2024-05-31		17.170017.220017.170017.2200+0.350%11,300+3.020%
2024-05-30		17.160017.160017.140017.1600+0.234%12,400+3.380%
2024-05-29		17.100017.120017.100017.1200-0.233%1,505+3.621%
2024-05-28		17.150017.160017.150017.16000.000%900+3.380%
2024-05-27		17.160017.160017.160017.1600-0.233%1,100+3.380%
2024-05-24		17.200017.200017.180017.20000.000%1,846+3.140%
2024-05-23		17.250017.250017.200017.2000-0.174%3,180+3.140%
2024-05-22		17.230017.230017.230017.2300-0.405%543+2.960%
2024-05-21		17.320017.320017.270017.3000+0.290%2,700+2.543%
2024-05-17		17.300017.300017.240017.25000.000%4,859+2.841%
2024-05-15		17.250017.280017.250017.2500+0.291%7,507+2.841%
2024-05-14		17.200017.200017.190017.2000-0.058%2,136+3.140%
2024-05-13		17.230017.230017.210017.2100+0.116%1,500+3.080%
2024-05-10		17.220017.220017.190017.1900-0.348%2,300+3.200%
2024-05-09		17.240017.250017.230017.2500+0.058%6,700+2.841%
2024-05-08		17.240017.240017.230017.2400-0.174%900+2.900%
2024-05-07		17.270017.270017.250017.2700+0.232%1,900+2.721%
2024-05-06		17.230017.240017.230017.2300+0.408%1,200+2.960%
2024-05-02		17.100017.160017.100017.1600+0.117%1,600+3.380%
2024-05-01		17.140017.140017.140017.1400+0.175%301+3.501%
2024-04-30		17.120017.120017.110017.1100-0.175%6,000+3.682%
2024-04-29		17.150017.150017.120017.1400+0.175%1,695+3.501%
2024-04-26		17.110017.110017.110017.1100-0.058%700+3.682%
2024-04-24		17.100017.120017.100017.1200-0.349%3,193+3.621%
2024-04-23		17.180017.180017.160017.1800+0.117%750+3.260%
2024-04-22		17.140017.160017.140017.1600-0.116%448+3.380%
2024-04-19		17.170017.180017.170017.1800+0.058%3,725+3.260%
2024-04-18		17.170017.170017.170017.17000.000%180+3.320%
2024-04-16		17.150017.180017.140017.1700+0.117%15,200+3.320%
2024-04-15		17.160017.160017.150017.1500-0.291%4,120+3.440%
2024-04-12		17.200017.210017.200017.2000+0.175%1,058+3.140%
2024-04-11		17.210017.210017.150017.1700-0.116%12,667+3.320%
2024-04-10		17.200017.200017.170017.1900-0.232%3,800+3.200%
2024-04-08		17.230017.230017.210017.2300-0.058%1,385+2.960%
2024-04-05		17.230017.280017.230017.24000.000%7,117+2.900%
2024-04-04		17.210017.240017.210017.2400+0.174%1,400+2.900%
2024-04-03		17.160017.220017.160017.2100+0.058%3,430+3.080%
2024-04-02		17.180017.200017.180017.2000-0.058%6,700+3.140%
2024-04-01		17.250017.250017.190017.2100-0.463%15,825+3.080%
2024-03-28		17.250017.290017.250017.29000.000%2,800+2.603%
2024-03-27		17.230017.290017.230017.2900+0.407%8,700+2.603%
2024-03-26		17.200017.250017.200017.2200-0.116%3,668+3.020%
2024-03-25		17.270017.270017.240017.2400-0.289%4,226+2.900%
2024-03-22		17.300017.300017.270017.29000.000%2,291+2.603%
2024-03-21		17.280017.290017.280017.2900-0.058%11,100+2.603%
2024-03-20		17.250017.300017.250017.3000+0.116%5,600+2.543%
2024-03-19		17.280017.280017.280017.2800+0.465%1,184+2.662%
2024-03-18		17.220017.220017.190017.2000-0.116%5,153+3.140%
2024-03-15		17.200017.230017.200017.2200-0.116%9,361+3.020%
2024-03-14		17.250017.250017.200017.2400-0.289%5,800+2.900%
2024-03-13		17.290017.300017.290017.2900-0.058%3,100+2.603%
2024-03-12		17.300017.300017.270017.3000-0.231%7,359+2.543%
2024-03-11		17.340017.340017.300017.3400-0.058%11,000+2.307%
2024-03-08		17.330017.350017.330017.3500+0.173%2,850+2.248%
2024-03-07		17.320017.320017.310017.32000.000%6,900+2.425%
2024-03-06		17.330017.330017.290017.3200+0.058%2,101+2.425%
2024-03-05		17.290017.310017.290017.3100+0.464%4,400+2.484%
2024-03-04		17.270017.270017.230017.2300-0.347%3,535+2.960%
2024-03-01		17.210017.290017.210017.2900+0.232%1,800+2.603%
2024-02-29		17.190017.250017.190017.2500+0.174%5,731+2.841%
2024-02-28		17.180017.220017.180017.2200+0.116%12,400+3.020%
2024-02-27		17.210017.210017.190017.2000-0.174%14,500+3.140%
2024-02-26		17.200017.230017.200017.2300-0.116%7,400+2.960%
2024-02-23		17.240017.250017.230017.2500+0.058%18,400+2.841%
2024-02-22		17.230017.260017.220017.2400+0.058%82,700+2.900%
2024-02-21		17.230017.230017.210017.23000.000%2,864+2.960%
2024-02-20		17.250017.260017.230017.2300+0.525%60,608+2.960%
2024-02-16		17.190017.190017.140017.1400-0.291%7,940+3.501%
2024-02-15		17.210017.210017.180017.1900+0.058%13,900+3.200%
2024-02-14		17.180017.190017.180017.1800+0.409%11,800+3.260%
2024-02-13		17.120017.120017.110017.1100-0.291%3,981+3.682%
2024-02-12		17.180017.190017.160017.1600-0.175%1,965+3.380%
2024-02-09		17.170017.190017.160017.1900+0.058%7,500+3.200%
2024-02-08		17.210017.210017.180017.1800-0.290%4,210+3.260%
2024-02-07		17.210017.230017.210017.2300-0.058%11,063+2.960%
2024-02-06		17.220017.250017.200017.2400+0.408%30,134+2.900%
2024-02-05		17.180017.210017.170017.1700-0.464%51,300+3.320%
2024-02-02		17.250017.270017.230017.2500-0.404%3,760+2.841%
2024-02-01		17.330017.340017.280017.3200+0.377%23,600+2.425%
2024-01-31		17.240017.270017.230017.2550+0.029%37,600+2.811%
2024-01-30		17.210017.250017.180017.2500+0.291%27,685+2.841%
2024-01-29		17.200017.200017.180017.2000+0.175%950+3.140%
2024-01-26		17.170017.190017.165017.1700-0.174%3,025+3.320%
2024-01-25		17.220017.220017.180017.2000-0.116%10,378+3.140%
2024-01-24		17.210017.220017.190017.22000.000%12,697+3.020%
2024-01-23		17.150017.220017.150017.2200+0.058%22,568+3.020%
2024-01-22		17.200017.210017.200017.2100+0.233%7,494+3.080%
2024-01-19		17.150017.190017.150017.1700-0.116%18,456+3.320%
2024-01-18		17.200017.200017.170017.19000.000%5,018+3.200%
2024-01-17		17.210017.210017.190017.1900-0.463%4,300+3.200%
2024-01-16		17.300017.300017.260017.2700-0.404%6,200+2.721%
2024-01-15		17.320017.340017.310017.3400+0.115%609+2.307%
2024-01-12		17.320017.330017.300017.3200+0.174%12,110+2.425%
2024-01-11		17.300017.320017.270017.2900+0.116%3,200+2.603%
2024-01-10		17.280017.280017.270017.2700-0.173%600+2.721%
2024-01-09		17.300017.310017.290017.30000.000%5,300+2.543%
2024-01-08		17.290017.320017.280017.3000+0.174%7,900+2.543%
2024-01-05		17.220017.300017.220017.27000.000%2,631+2.721%
2024-01-04		17.300017.300017.270017.2700-0.289%4,430+2.721%
2024-01-03		17.290017.340017.290017.3200-0.058%4,400+2.425%
2024-01-02		17.330017.330017.310017.3300-0.173%1,214+2.366%
2023-12-29		17.340017.360017.340017.3600+0.115%900+2.189%
2023-12-28		17.330017.350017.330017.3400-0.459%19,700+2.307%
2023-12-27		17.420017.425017.400017.4200+0.230%6,500+1.837%
2023-12-22		17.390017.390017.360017.3800-0.058%11,200+2.071%
2023-12-21		17.420017.430017.390017.3900-0.172%141,232+2.013%
2023-12-20		17.370017.420017.370017.4200+0.346%53,700+1.837%
2023-12-19		17.330017.360017.330017.3600+0.173%53,600+2.189%
2023-12-18		17.370017.370017.330017.3300-0.058%10,478+2.366%
2023-12-15		17.390017.390017.330017.34000.000%197,406+2.307%
2023-12-14		17.320017.380017.320017.3400+0.347%17,707+2.307%
2023-12-13		17.190017.280017.150017.2800+0.758%9,900+2.662%
2023-12-12		17.130017.150017.120017.1500+0.058%12,037+3.440%
2023-12-08		17.150017.160017.140017.1400-0.407%5,100+3.501%
2023-12-07		17.190017.210017.190017.2100+0.116%5,331+3.080%
2023-12-06		17.190017.190017.190017.1900+0.292%2,905+3.200%
2023-12-05		17.110017.140017.110017.1400+0.410%1,900+3.501%
2023-12-04		17.090017.100017.070017.07000.000%5,400+3.925%
2023-12-01		16.970017.090016.970017.0700+0.353%61,730+3.925%
2023-11-30		17.010017.020017.000017.01000.000%21,570+4.292%
2023-11-29		17.010017.030017.010017.0100+0.354%26,343+4.292%
2023-11-28		16.930016.960016.900016.9500+0.415%11,180+4.661%
2023-11-24		16.870016.880016.850016.8800-0.059%2,192+5.095%
2023-11-23		16.880016.890016.880016.8900+0.178%900+5.033%
2023-11-22		16.900016.910016.860016.8600-0.178%25,400+5.219%
2023-11-21		16.870016.900016.870016.8900-0.236%10,275+5.033%
2023-11-20		16.880016.930016.880016.9300+0.237%7,851+4.784%
2023-11-17		16.890016.890016.890016.8900+0.178%2,801+5.033%
2023-11-16		16.900016.900016.860016.8600+0.238%2,000+5.219%
2023-11-15		16.830016.860016.820016.8200-0.355%3,323+5.470%
2023-11-14		16.870016.890016.870016.8800+0.656%1,700+5.095%
2023-11-13		16.820016.820016.760016.7700+0.179%4,418+5.784%
2023-11-10		16.780016.800016.740016.7400-0.060%7,766+5.974%
2023-11-09		16.760016.760016.750016.7500-0.593%3,200+5.910%
2023-11-08		16.840016.850016.820016.8500+0.178%2,000+5.282%
2023-11-07		16.800016.840016.800016.8200+0.059%9,600+5.470%
2023-11-06		16.790016.820016.790016.8100-0.297%26,221+5.532%
2023-11-03		16.800016.860016.800016.8600+0.837%6,325+5.219%
2023-11-02		16.720016.720016.720016.7200+0.180%2,430+6.100%
2023-11-01		16.690016.690016.670016.6900+0.361%9,407+6.291%
2023-10-31		16.640016.640016.630016.6300-0.180%9,600+6.675%
2023-10-27		16.640016.670016.620016.6600+0.361%10,419+6.483%
2023-10-26		16.600016.600016.600016.6000+0.242%1,300+6.867%
2023-10-25		16.560016.560016.550016.5600-0.301%3,500+7.126%
2023-10-24		16.600016.610016.600016.6100+0.060%8,800+6.803%
2023-10-23		16.570016.630016.570016.6000+0.242%15,400+6.867%
2023-10-20		16.560016.560016.560016.5600+0.303%2,300+7.126%
2023-10-19		16.520016.520016.500016.5100-0.181%8,145+7.450%
2023-10-18		16.570016.570016.540016.5400-0.121%500+7.255%
2023-10-17		16.580016.580016.550016.56000.000%3,158+7.126%
2023-10-16		16.560016.580016.560016.5600-0.301%6,200+7.126%
2023-10-13		16.650016.650016.600016.6100+0.060%12,833+6.803%
2023-10-12		16.600016.600016.590016.6000-0.180%2,600+6.867%
2023-10-11		16.650016.650016.630016.6300+0.120%8,500+6.675%
2023-10-10		16.580016.640016.580016.6100+0.363%14,304+6.803%
2023-10-06		16.550016.550016.550016.5500+0.060%7,200+7.190%
2023-10-05		16.540016.560016.540016.5400+0.182%2,600+7.255%
2023-10-04		16.530016.530016.500016.5100+0.182%10,887+7.450%
2023-10-03		16.460016.480016.460016.4800-0.363%2,875+7.646%
2023-10-02		16.580016.590016.540016.5400-0.421%8,447+7.255%
2023-09-29		16.600016.610016.600016.6100+0.241%24,140+6.803%
2023-09-28		16.530016.570016.530016.5700+0.121%7,500+7.061%
2023-09-27		16.600016.600016.530016.5500-0.181%6,715+7.190%
2023-09-26		16.570016.580016.570016.58000.000%3,300+6.996%
2023-09-25		16.580016.580016.580016.5800-0.540%15,272+6.996%
2023-09-22		16.630016.680016.630016.6700+0.361%26,000+6.419%
2023-09-21		16.630016.650016.610016.6100-0.420%12,322+6.803%
2023-09-20		16.680016.680016.670016.68000.000%3,300+6.355%
2023-09-19		16.690016.690016.680016.6800-0.477%2,400+6.355%
2023-09-18		16.730016.760016.730016.7600-0.119%8,130+5.847%
2023-09-15		16.780016.780016.780016.7800-0.119%900+5.721%
2023-09-14		16.790016.800016.780016.8000+0.119%1,070+5.595%
2023-09-13		16.790016.810016.780016.7800+0.119%6,800+5.721%
2023-09-12		16.760016.760016.760016.7600-0.060%2,026+5.847%
2023-09-11		16.780016.780016.770016.77000.000%3,700+5.784%
2023-09-08		16.810016.810016.770016.7700-0.119%5,260+5.784%
2023-09-07		16.770016.790016.770016.7900+0.179%1,100+5.658%
2023-09-06		16.780016.780016.750016.7600-0.238%3,250+5.847%
2023-09-05		16.810016.810016.770016.8000-0.119%15,600+5.595%
2023-09-01		16.840016.840016.820016.82000.000%2,107+5.470%
2023-08-31		16.820016.820016.820016.8200+0.179%304+5.470%
2023-08-30		16.800016.800016.790016.79000.000%1,294+5.658%
2023-08-29		16.780016.790016.780016.7900+0.359%200+5.658%
2023-08-28		16.720016.730016.710016.7300+0.240%3,700+6.037%
2023-08-25		16.720016.720016.690016.6900-0.358%7,415+6.291%
2023-08-24		16.780016.780016.750016.7500-0.357%600+5.910%
2023-08-23		16.750016.810016.750016.8100+0.719%742+5.532%
2023-08-22		16.690016.710016.690016.6900-0.120%2,900+6.291%
2023-08-21		16.720016.720016.710016.7100-0.239%5,238+6.164%
2023-08-18		16.740016.750016.740016.7500+0.239%2,500+5.910%
2023-08-17		16.690016.710016.690016.7100+0.060%1,600+6.164%
2023-08-16		16.710016.710016.700016.7000-0.179%2,138+6.228%
2023-08-15		16.750016.760016.730016.7300-0.239%38,700+6.037%
2023-08-11		16.800016.800016.770016.7700-0.652%10,800+5.784%
2023-08-09		16.890016.890016.880016.8800-0.059%5,009+5.095%
2023-08-08		16.940016.940016.890016.8900+0.059%1,101+5.033%
2023-08-04		16.880016.880016.880016.8800+0.897%100+5.095%
2023-08-03		16.750016.750016.720016.7300-0.476%2,000+6.037%
2023-08-02		16.780016.810016.780016.8100+0.179%5,500+5.532%
2023-08-01		16.780016.790016.770016.7800-0.356%4,800+5.721%
2023-07-31		16.830016.840016.830016.8400+0.059%319+5.344%
2023-07-28		16.800016.830016.800016.8300+0.358%5,700+5.407%
2023-07-27		16.820016.820016.750016.7700-0.534%1,600+5.784%
2023-07-26		16.810016.860016.810016.8600+0.297%13,800+5.219%
2023-07-25		16.800016.810016.770016.8100-0.237%7,333+5.532%
2023-07-24		16.920016.920016.850016.8500-0.355%2,500+5.282%
2023-07-21		16.890016.910016.880016.9100+0.416%8,500+4.908%
2023-07-20		16.870016.870016.840016.8400-0.473%27,400+5.344%
2023-07-19		16.960016.960016.890016.9200+0.178%3,400+4.846%
2023-07-18		16.920016.930016.890016.8900+0.059%2,026+5.033%
2023-07-17		16.880016.880016.880016.8800-0.059%1,500+5.095%
2023-07-14		16.890016.900016.880016.8900-0.059%1,400+5.033%
2023-07-13		16.880016.920016.880016.9000+0.237%8,827+4.970%
2023-07-12		16.800016.870016.800016.8600+0.417%5,025+5.219%
2023-07-11		16.770016.790016.770016.7900+0.239%29,112+5.658%
2023-07-10		16.750016.750016.750016.75000.000%172+5.910%
2023-07-07		16.770016.770016.750016.7500-0.238%400+5.910%
2023-07-06		16.800016.800016.760016.7900-0.178%10,621+5.658%
2023-07-05		16.820016.820016.820016.8200-0.473%1,800+5.470%
2023-06-30		16.870016.910016.870016.9000+0.356%518+4.970%
2023-06-29		16.840016.860016.840016.8400-0.590%4,600+5.344%
2023-06-28		16.880016.940016.880016.9400+0.415%13,500+4.723%
2023-06-27		16.860016.870016.850016.8700+0.059%7,774+5.157%
2023-06-26		16.860016.900016.860016.8600-0.178%4,455+5.219%
2023-06-23		16.880016.910016.880016.8900+0.357%2,628+5.033%
2023-06-22		16.840016.840016.830016.8300-0.473%450+5.407%
2023-06-21		16.890016.910016.890016.9100-0.118%4,029+4.908%
2023-06-20		16.920016.950016.920016.9300+0.118%4,932+4.784%
2023-06-19		16.910016.910016.910016.9100-0.059%1,800+4.908%
2023-06-16		16.950016.950016.880016.9200+0.059%10,900+4.846%
2023-06-15		16.940016.940016.890016.9100+0.297%1,400+4.908%
2023-06-14		16.890016.900016.860016.8600+0.119%4,514+5.219%
2023-06-13		16.910016.910016.840016.8400-0.355%7,845+5.344%
2023-06-12		16.900016.900016.900016.90000.000%300+4.970%
2023-06-09		16.860016.900016.860016.9000+0.237%4,900+4.970%
2023-06-08		16.890016.890016.860016.86000.000%9,497+5.219%
2023-06-07		16.930016.930016.840016.8600-0.648%2,660+5.219%
2023-06-06		17.000017.000016.950016.9700-0.118%5,675+4.537%
2023-06-05		16.920017.000016.920016.9900-0.059%7,310+4.414%
2023-06-02		16.980017.000016.980017.0000-0.118%9,700+4.353%
2023-06-01		16.990017.030016.990017.0200+0.295%5,592+4.230%
2023-05-31		16.970017.000016.940016.9700+0.059%4,518+4.537%
2023-05-30		16.920016.960016.920016.9600+0.236%7,110+4.599%
2023-05-29		16.920016.920016.920016.9200+0.178%1,265+4.846%
2023-05-26		16.920016.920016.890016.8900-0.354%551+5.033%
2023-05-25		16.950016.950016.950016.95000.000%138+4.661%
2023-05-24		16.950016.960016.950016.9500-0.528%800+4.661%
2023-05-23		17.090017.090017.030017.0400-0.293%2,555+4.108%
2023-05-19		17.040017.100017.040017.0900+0.176%3,600+3.803%
2023-05-18		17.060017.060017.060017.0600-0.117%2,225+3.986%
2023-05-17		17.070017.080017.070017.0800-0.292%300+3.864%
2023-05-16		17.150017.150017.110017.1300-0.407%3,010+3.561%
2023-05-15		17.200017.200017.200017.2000-0.290%14,300+3.140%
2023-05-12		17.270017.270017.240017.2500-0.174%1,040+2.841%
2023-05-11		17.300017.310017.260017.2800+0.232%7,500+2.662%
2023-05-10		17.240017.260017.210017.2400+0.174%6,300+2.900%
2023-05-09		17.200017.210017.200017.21000.000%9,600+3.080%
2023-05-08		17.200017.210017.190017.2100-0.058%5,160+3.080%
2023-05-05		17.250017.250017.220017.2200-0.577%2,285+3.020%
2023-05-04		17.300017.330017.300017.3200+0.116%49,800+2.425%
2023-05-03		17.300017.310017.300017.3000+0.058%13,300+2.543%
2023-05-02		17.190017.290017.190017.2900+0.582%10,955+2.603%
2023-05-01		17.200017.220017.190017.1900-0.348%4,501+3.200%
2023-04-28		17.230017.260017.230017.2500+0.349%13,488+2.841%
2023-04-27		17.200017.200017.180017.1900-0.348%332+3.200%
2023-04-26		17.260017.260017.210017.25000.000%5,925+2.841%
2023-04-25		17.240017.290017.240017.2500+0.407%11,474+2.841%
2023-04-24		17.210017.210017.170017.1800-0.232%2,740+3.260%
2023-04-21		17.250017.250017.190017.2200+0.291%19,900+3.020%
2023-04-20		17.140017.190017.140017.1700+0.409%25,545+3.320%
2023-04-19		17.090017.120017.090017.1000-0.175%8,400+3.743%
2023-04-18		17.080017.130017.080017.1300+0.117%3,924+3.561%
2023-04-17		17.090017.110017.090017.1100+0.058%4,200+3.682%
2023-04-14		17.140017.140017.100017.1000-0.466%5,100+3.743%
2023-04-13		17.200017.200017.170017.1800-0.116%2,000+3.260%
2023-04-12		17.200017.210017.200017.2000+0.233%7,425+3.140%
2023-04-11		17.180017.180017.160017.1600-0.233%3,000+3.380%
2023-04-10		17.240017.240017.190017.2000-0.635%3,110+3.140%
2023-04-06		17.250017.310017.250017.3100+0.116%12,485+2.484%
2023-04-05		17.290017.320017.270017.29000.000%17,413+2.603%
2023-04-04		17.270017.290017.260017.2900+0.348%26,820+2.603%
2023-04-03		17.120017.230017.120017.2300+0.643%13,015+2.960%
2023-03-31		17.140017.170017.120017.12000.000%9,017+3.621%
2023-03-30		17.060017.120017.060017.12000.000%4,366+3.621%
2023-03-29		17.120017.130017.100017.1200+0.117%28,934+3.621%
2023-03-28		17.100017.120017.100017.1000-0.175%23,692+3.743%
2023-03-27		17.190017.190017.130017.1300-0.811%76,865+3.561%
2023-03-24		17.270017.270017.270017.2700+0.116%800+2.721%
2023-03-23		17.270017.280017.250017.2500-0.116%434+2.841%
2023-03-22		17.160017.270017.160017.2700+0.349%23,415+2.721%
2023-03-21		17.210017.220017.190017.2100-0.058%19,200+3.080%
2023-03-20		17.220017.270017.220017.2200-0.462%15,441+3.020%
2023-03-17		17.250017.300017.250017.3000+0.523%2,952+2.543%
2023-03-16		17.320017.330017.200017.2100-0.463%7,100+3.080%
2023-03-15		17.310017.370017.290017.2900+0.465%20,676+2.603%
2023-03-14		17.230017.260017.190017.2100-0.807%67,430+3.080%
2023-03-13		17.220017.350017.220017.3500+1.343%8,300+2.248%
2023-03-10		17.070017.120017.070017.1200+0.469%16,880+3.621%
2023-03-09		17.020017.050017.000017.0400+0.294%32,856+4.108%
2023-03-08		17.010017.010016.980016.9900+0.295%1,500+4.414%
2023-03-07		16.940016.950016.940016.9400+0.118%2,267+4.723%
2023-03-06		16.950016.960016.920016.9200-0.118%894+4.846%
2023-03-03		16.920016.950016.920016.9400+0.415%22,446+4.723%
2023-03-02		16.870016.890016.860016.8700-0.178%8,424+5.157%
2023-03-01		16.880016.900016.880016.9000-0.059%6,110+4.970%
2023-02-28		16.930016.930016.910016.9100-0.059%1,092+4.908%
2023-02-27		16.910016.920016.900016.9200+0.296%5,100+4.846%
2023-02-24		16.920016.920016.860016.8700-0.296%53,515+5.157%
2023-02-23		16.910016.940016.900016.9200+0.178%7,200+4.846%
2023-02-22		16.910016.920016.890016.8900-0.236%12,050+5.033%
2023-02-21		16.990016.990016.930016.9300-0.294%4,630+4.784%
2023-02-17		17.030017.040016.980016.9800-0.059%13,351+4.476%
2023-02-16		17.020017.030016.990016.9900-0.293%18,583+4.414%
2023-02-15		17.020017.040017.020017.0400+0.059%560+4.108%
2023-02-14		17.060017.060017.030017.0300-0.468%3,693+4.169%
2023-02-13		17.090017.110017.080017.1100+0.117%10,581+3.682%
2023-02-10		17.080017.090017.080017.0900-0.466%3,470+3.803%
2023-02-09		17.210017.220017.130017.1700-0.058%47,250+3.320%
2023-02-08		17.200017.200017.150017.1800+0.292%6,240+3.260%
2023-02-07		17.140017.190017.130017.1300-0.233%33,495+3.561%
2023-02-06		17.180017.180017.170017.1700-0.348%3,183+3.320%
2023-02-03		17.290017.290017.230017.2300-0.692%7,341+2.960%
2023-02-02		17.330017.350017.280017.3500+0.463%20,857+2.248%
2023-02-01		17.190017.270017.190017.2700+0.290%900+2.721%
2023-01-31		17.220017.220017.200017.2200+0.116%5,315+3.020%
2023-01-30		17.200017.200017.190017.2000-0.174%6,973+3.140%
2023-01-27		17.220017.230017.210017.2300-0.174%15,400+2.960%
2023-01-26		17.240017.270017.240017.2600-0.116%14,219+2.781%
2023-01-25		17.280017.280017.250017.2800+0.174%2,459+2.662%
2023-01-24		17.240017.270017.240017.2500-0.116%21,200+2.841%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC