Dark

CBCX
CI GALAXY BLOCKCHAIN ETF
stock TSE

Inactive

Jul 31, 2024

26.63CAD-7.470%(-2.15)375

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	26.6300	26.6300	26.6300	26.6300	-7.470%	375	0.000%
2024-07-29	28.7800	28.7800	28.7800	28.7800	-1.842%	201	-7.470%
2024-07-22	30.4900	30.4900	29.3200	29.3200	-6.802%	300	-9.175%
2024-07-17	31.1900	31.4600	31.1900	31.4600	+20.768%	1,200	-15.353%
2024-07-11	26.0500	26.0500	26.0500	26.0500	-1.026%	400	+2.226%
2024-07-02	26.1100	26.3200	26.1100	26.3200	-0.754%	291	+1.178%
2024-06-28	26.5200	26.5200	26.5200	26.5200	+0.038%	140	+0.415%
2024-06-27	26.5100	26.5100	26.5100	26.5100	+2.395%	101	+0.453%
2024-06-21	27.9900	27.9900	25.8900	25.8900	-3.323%	359	+2.858%
2024-06-18	26.7300	26.7800	26.7300	26.7800	-2.048%	304	-0.560%
2024-06-17	26.1800	27.3400	26.1800	27.3400	+5.601%	700	-2.597%
2024-06-14	26.4300	26.4300	25.6200	25.8900	-0.994%	500	+2.858%
2024-06-13	26.1500	26.1500	26.1500	26.1500	+1.121%	501	+1.836%
2024-06-12	25.6600	25.8600	25.4700	25.8600	+13.921%	800	+2.978%
2024-06-06	22.7000	22.7000	22.7000	22.7000	-1.518%	400	+17.313%
2024-06-05	23.0000	23.0500	23.0000	23.0500	+2.036%	716	+15.531%
2024-06-04	22.5900	22.5900	22.5900	22.5900	+7.571%	100	+17.884%
2024-06-03	21.0000	21.0000	21.0000	21.0000	-2.235%	500	+26.810%
2024-05-22	21.4800	21.4800	21.4800	21.4800	+0.892%	302	+23.976%
2024-05-21	21.5700	21.5700	21.2900	21.2900	+13.365%	839	+25.082%
2024-05-14	18.7800	18.7800	18.7800	18.7800	-0.792%	100	+41.800%
2024-05-10	18.9300	18.9300	18.9300	18.9300	-3.811%	200	+40.676%
2024-05-09	19.6800	19.6800	19.6800	19.6800	-1.205%	103	+35.315%
2024-05-06	19.9200	19.9200	19.9200	19.9200	+2.733%	800	+33.685%
2024-04-22	19.3900	19.3900	19.3900	19.3900	+7.424%	600	+37.339%
2024-04-19	18.0500	18.0500	18.0500	18.0500	+3.202%	600	+47.535%
2024-04-16	17.1200	17.4900	17.1100	17.4900	-2.126%	5,100	+52.258%
2024-04-15	18.8000	18.8000	17.8700	17.8700	-6.194%	200	+49.021%
2024-04-12	19.1400	19.1400	19.0500	19.0500	-3.544%	4,700	+39.790%
2024-04-10	19.7500	19.7500	19.7500	19.7500	-3.846%	540	+34.835%
2024-04-08	20.5400	20.5400	20.5400	20.5400	+0.736%	100	+29.649%
2024-04-05	20.4700	20.4700	20.3900	20.3900	-6.639%	300	+30.603%
2024-04-04	21.8400	21.8400	21.8400	21.8400	+4.498%	235	+21.932%
2024-04-03	20.8800	20.9900	20.8800	20.9000	+0.096%	7,413	+27.416%
2024-04-02	20.8700	20.8800	20.8700	20.8800	-8.781%	1,268	+27.538%
2024-03-28	23.7400	23.7400	22.8900	22.8900	+0.263%	1,336	+16.339%
2024-03-27	22.8300	22.8300	22.8300	22.8300	-1.637%	100	+16.645%
2024-03-25	22.6900	23.2100	22.6900	23.2100	+7.354%	602	+14.735%
2024-03-22	22.0300	22.0300	21.6200	21.6200	-2.744%	1,000	+23.173%
2024-03-21	22.7200	22.7200	22.2300	22.2300	+11.934%	428	+19.793%
2024-03-19	19.8500	19.8600	19.8500	19.8600	+2.371%	900	+34.089%
2024-03-12	19.9600	19.9600	19.4000	19.4000	-3.770%	579	+37.268%
2024-03-11	20.1600	20.1600	20.1600	20.1600	+1.256%	100	+32.093%
2024-03-07	19.7900	19.9100	19.7900	19.9100	-0.896%	500	+33.752%
2024-03-06	20.1800	20.1800	20.0900	20.0900	+6.862%	400	+32.554%
2024-03-05	19.2800	19.2800	18.8000	18.8000	-9.266%	456	+41.649%
2024-03-04	22.5000	22.5000	20.1700	20.7200	+3.600%	1,643	+28.523%
2024-03-01	20.0000	20.0000	20.0000	20.0000	+3.252%	194	+33.150%
2024-02-29	21.2100	21.2800	19.3700	19.3700	-7.542%	1,635	+37.481%
2024-02-28	21.7900	21.7900	20.9500	20.9500	-1.689%	1,323	+27.112%
2024-02-27	21.9000	21.9000	21.3100	21.3100	+2.699%	610	+24.965%
2024-02-26	20.3700	20.7500	20.3700	20.7500	+8.981%	5,090	+28.337%
2024-02-22	19.0400	19.0400	19.0400	19.0400	+4.329%	100	+39.863%
2024-02-21	19.1300	19.1300	18.2500	18.2500	-5.047%	400	+45.918%
2024-02-20	20.2000	20.2000	18.6200	19.2200	-3.562%	850	+38.554%
2024-02-16	19.9300	19.9300	19.9300	19.9300	-2.160%	120	+33.618%
2024-02-15	20.3700	20.3700	20.3700	20.3700	+4.462%	119	+30.731%
2024-02-14	19.5000	19.5000	19.5000	19.5000	+8.454%	143	+36.564%
2024-02-13	17.9800	17.9800	17.9800	17.9800	-3.229%	203	+48.109%
2024-02-12	18.5800	18.5800	18.5800	18.5800	+7.648%	254	+43.326%
2024-02-09	17.1000	17.2600	17.1000	17.2600	+20.363%	616	+54.287%
2024-02-07	14.3400	14.3400	14.3400	14.3400	+4.291%	100	+85.704%
2024-02-05	14.2800	14.2800	13.7500	13.7500	-8.333%	325	+93.673%
2024-01-30	15.4200	15.4600	15.0000	15.0000	-1.316%	719	+77.533%
2024-01-29	15.0100	15.3600	15.0000	15.2000	+2.842%	7,400	+75.197%
2024-01-26	14.7800	14.7800	14.7800	14.7800	+8.041%	200	+80.176%
2024-01-25	13.6700	13.8500	13.6700	13.6800	+3.558%	2,701	+94.664%
2024-01-24	13.2100	13.2100	13.2100	13.2100	+0.228%	472	+101.590%
2024-01-22	13.1800	13.1800	13.1800	13.1800	-3.584%	150	+102.049%
2024-01-19	13.6400	13.6700	13.2300	13.6700	-3.118%	1,618	+94.806%
2024-01-18	14.4900	14.8000	14.1100	14.1100	-2.690%	1,567	+88.731%
2024-01-17	14.5000	14.5000	14.5000	14.5000	-3.269%	109	+83.655%
2024-01-16	15.0000	15.0000	14.9900	14.9900	-5.366%	709	+77.652%
2024-01-12	15.9600	15.9600	15.8400	15.8400	-6.933%	807	+68.119%
2024-01-11	17.0200	17.0200	17.0200	17.0200	-1.789%	101	+56.463%
2024-01-03	17.3300	17.3300	17.3300	17.3300	-5.815%	105	+53.664%
2023-12-29	18.9700	18.9700	18.3100	18.4000	-13.289%	1,009	+44.728%
2023-12-28	19.8000	21.5000	19.8000	21.2200	+8.765%	1,700	+25.495%
2023-12-22	19.5100	19.5100	19.5100	19.5100	+6.264%	250	+36.494%
2023-12-21	18.3600	18.3600	18.3600	18.3600	+5.760%	100	+45.044%
2023-12-19	17.3600	17.3600	17.3600	17.3600	+3.149%	100	+53.399%
2023-12-18	16.8300	16.8300	16.8300	16.8300	+0.179%	128	+58.229%
2023-12-15	16.8000	16.8000	16.8000	16.8000	+4.413%	200	+58.512%
2023-12-13	15.5200	16.0900	15.5200	16.0900	-0.062%	800	+65.507%
2023-12-08	16.2200	16.2200	16.1000	16.1000	+23.656%	200	+65.404%
2023-11-28	13.0200	13.0200	13.0200	13.0200	+4.160%	200	+104.531%
2023-11-27	12.5000	12.5000	12.5000	12.5000	+3.734%	800	+113.040%
2023-11-20	12.0500	12.0500	12.0500	12.0500	+0.417%	480	+120.996%
2023-10-24	12.0000	12.0000	12.0000	12.0000	+15.942%	105	+121.917%
2023-10-12	10.3500	10.3500	10.3500	10.3500	-2.081%	300	+157.295%
2023-10-11	10.5700	10.5700	10.5700	10.5700	+3.831%	200	+151.939%
2023-10-05	10.1800	10.1800	10.1800	10.1800	-9.672%	147	+161.591%
2023-10-02	11.2700	11.2700	11.2700	11.2700	+1.349%	200	+136.291%
2023-09-14	11.1200	11.1200	11.1200	11.1200	-2.967%	100	+139.478%
2023-09-13	11.4600	11.4600	11.4600	11.4600	+0.350%	450	+132.373%
2023-09-11	11.6000	11.6000	11.4200	11.4200	-1.806%	627	+133.187%
2023-09-08	11.6300	11.6300	11.6300	11.6300	-2.759%	337	+128.977%
2023-09-05	11.9600	11.9600	11.9600	11.9600	-4.701%	1,200	+122.659%
2023-08-31	12.5500	12.5500	12.5500	12.5500	+6.809%	610	+112.191%
2023-08-24	11.7500	11.7500	11.7500	11.7500	-1.426%	200	+126.638%
2023-08-21	12.4000	12.4000	11.8600	11.9200	-21.268%	865	+123.406%
2023-08-08	15.1400	15.1400	15.1400	15.1400	-12.181%	100	+75.892%
2023-07-19	17.2400	17.2400	17.2400	17.2400	-2.101%	300	+54.466%
2023-07-17	17.6100	17.6100	17.6100	17.6100	+0.744%	250	+51.221%
2023-07-14	17.4800	17.4800	17.4800	17.4800	+7.239%	100	+52.346%
2023-07-11	16.3000	16.3000	16.3000	16.3000	+17.860%	185	+63.374%
2023-06-29	13.8300	13.8300	13.8300	13.8300	+5.251%	200	+92.552%
2023-06-22	13.2100	13.2100	13.1400	13.1400	+10.235%	300	+102.664%
2023-05-05	11.9200	11.9200	11.9200	11.9200	+5.861%	250	+123.406%
2023-02-21	11.2600	11.2600	11.2600	11.2600	+0.089%	160	+136.501%
2023-02-17	11.2500	11.2500	11.2500	11.2500	-9.711%	140	+136.711%
2023-02-16	12.4600	12.4600	12.4600	12.4600	+20.736%	104	+113.724%
2023-02-14	10.3200	10.3200	10.3200	10.3200	-15.132%	106	+158.043%
2023-02-06	12.1600	12.1600	12.1600	12.1600	+7.993%	203	+118.997%
2023-01-27	11.2600	11.2600	11.2600	11.2600	+27.232%	500	+136.501%
2022-11-28	8.8500	8.8500	8.8500	8.8500	-3.909%	1,700	+200.904%
2022-11-23	9.2100	9.2100	9.2100	9.2100	-4.062%	200	+189.142%
2022-11-17	9.6000	9.6000	9.6000	9.6000	-16.667%	260	+177.396%
2022-11-02	11.5200	11.5200	11.5200	11.5200	-4.557%	420	+131.163%
2022-10-28	12.0700	12.0700	12.0700	12.0700	-1.790%	100	+120.630%
2022-10-27	12.3700	12.3700	12.2900	12.2900	-2.692%	2,000	+116.680%
2022-10-25	12.6300	12.6300	12.6300	12.6300	+5.338%	360	+110.847%
2022-10-14	11.9900	11.9900	11.9900	11.9900	-4.766%	440	+122.102%
2022-09-20	12.5900	12.5900	12.5900	12.5900	-17.062%	250	+111.517%
2022-08-23	14.9700	15.1800	14.9700	15.1800	+10.080%	450	+75.428%
2022-07-19	13.7900	13.7900	13.7900	13.7900	-5.158%	210	+93.111%
2022-06-08	14.5400	14.5400	14.5400	14.5400	-1.955%	100	+83.150%
2022-06-02	14.8300	14.8300	14.8300	14.8300	-3.135%	300	+79.568%
2022-05-10	15.9800	15.9800	15.3100	15.3100	-6.760%	400	+73.939%
2022-05-09	16.4200	16.4200	16.4200	16.4200	0.000%	100	+62.180%

.dark-mode .lFKLDR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFKLDR{ color: #333333; background-color: white; border: 2px solid #333333; }CBCXCI GALAXY BLOCKCHAIN ETFstock TSE

CBCX
CI GALAXY BLOCKCHAIN ETF
stock TSE