Dark

CASH
GLOBAL X HIGH INTEREST SAVINGS ETF
stock TSE

Inactive

Aug 2, 2024

50.03CAD+0.040%(+0.02)359,390

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.0200	50.0300	50.0200	50.0300	+0.040%	359,390	0.000%
2024-08-01	50.0100	50.0100	50.0000	50.0100	+0.020%	361,119	+0.040%
2024-07-31	50.0000	50.0000	49.9900	50.0000	-0.359%	879,597	+0.060%
2024-07-30	50.1900	50.1900	50.1800	50.1800	0.000%	287,712	-0.299%
2024-07-29	50.1800	50.1900	50.1800	50.1800	+0.020%	619,484	-0.299%
2024-07-26	50.1800	50.1800	50.1700	50.1700	+0.020%	334,267	-0.279%
2024-07-25	50.1500	50.1600	50.1500	50.1600	+0.020%	211,077	-0.259%
2024-07-24	50.1500	50.1600	50.1500	50.1500	0.000%	290,796	-0.239%
2024-07-23	50.1400	50.1500	50.1400	50.1500	+0.020%	219,891	-0.239%
2024-07-22	50.1400	50.1400	50.1300	50.1400	0.000%	211,405	-0.219%
2024-07-19	50.1300	50.1400	50.1300	50.1400	+0.040%	174,939	-0.219%
2024-07-18	50.1200	50.1200	50.1100	50.1200	+0.020%	195,359	-0.180%
2024-07-17	50.1100	50.1100	50.1000	50.1100	+0.020%	142,585	-0.160%
2024-07-16	50.1000	50.1100	50.1000	50.1000	0.000%	293,389	-0.140%
2024-07-15	50.0900	50.1000	50.0900	50.1000	+0.020%	288,879	-0.140%
2024-07-12	50.0800	50.0900	50.0800	50.0900	+0.040%	312,777	-0.120%
2024-07-11	50.0700	50.0700	50.0600	50.0700	0.000%	249,035	-0.080%
2024-07-10	50.0600	50.0700	50.0600	50.0700	+0.040%	201,655	-0.080%
2024-07-09	50.0500	50.0600	50.0500	50.0500	0.000%	223,538	-0.040%
2024-07-08	50.0600	50.0600	50.0500	50.0500	0.000%	266,169	-0.040%
2024-07-05	50.0400	50.0600	50.0400	50.0500	+0.040%	304,129	-0.040%
2024-07-04	50.0300	50.0300	50.0200	50.0300	+0.020%	179,660	0.000%
2024-07-03	50.0200	50.0200	50.0100	50.0200	0.000%	341,377	+0.020%
2024-07-02	50.0200	50.0200	50.0100	50.0200	-0.020%	448,727	+0.020%
2024-06-28	50.0200	50.0300	50.0100	50.0300	-0.279%	394,694	0.000%
2024-06-27	50.1700	50.1800	50.1700	50.1700	0.000%	270,325	-0.279%
2024-06-26	50.1600	50.1700	50.1600	50.1700	+0.020%	128,675	-0.279%
2024-06-25	50.1600	50.1600	50.1500	50.1600	+0.020%	172,598	-0.259%
2024-06-24	50.1600	50.1600	50.1500	50.1500	+0.020%	272,099	-0.239%
2024-06-21	50.1500	50.1500	50.1400	50.1400	+0.040%	159,518	-0.219%
2024-06-20	50.1300	50.1300	50.1200	50.1200	0.000%	209,951	-0.180%
2024-06-19	50.1200	50.1300	50.1200	50.1200	0.000%	134,757	-0.180%
2024-06-18	50.1100	50.1200	50.1100	50.1200	+0.020%	245,588	-0.180%
2024-06-17	50.1000	50.1100	50.1000	50.1100	0.000%	242,843	-0.160%
2024-06-14	50.1000	50.1100	50.1000	50.1100	+0.060%	244,699	-0.160%
2024-06-13	50.0800	50.0900	50.0800	50.0800	0.000%	219,074	-0.100%
2024-06-12	50.0700	50.0800	50.0700	50.0800	0.000%	212,239	-0.100%
2024-06-11	50.0700	50.0800	50.0700	50.0800	+0.040%	164,278	-0.100%
2024-06-10	50.0700	50.0700	50.0600	50.0600	0.000%	317,345	-0.060%
2024-06-07	50.0500	50.0600	50.0500	50.0600	+0.040%	245,086	-0.060%
2024-06-06	50.0400	50.0500	50.0400	50.0400	+0.020%	176,543	-0.020%
2024-06-05	50.0300	50.0400	50.0300	50.0300	0.000%	174,954	0.000%
2024-06-04	50.0300	50.0300	50.0200	50.0300	+0.020%	191,293	0.000%
2024-06-03	50.0300	50.0300	50.0200	50.0200	0.000%	333,679	+0.020%
2024-05-31	50.0200	50.0300	50.0100	50.0200	-0.339%	574,418	+0.020%
2024-05-30	50.1900	50.2000	50.1900	50.1900	0.000%	380,843	-0.319%
2024-05-29	50.1800	50.1900	50.1800	50.1900	+0.020%	231,842	-0.319%
2024-05-28	50.1900	50.1900	50.1800	50.1800	0.000%	178,269	-0.299%
2024-05-27	50.1700	50.1800	50.1700	50.1800	+0.020%	151,740	-0.299%
2024-05-24	50.1600	50.1700	50.1600	50.1700	+0.040%	275,862	-0.279%
2024-05-23	50.1500	50.1500	50.1400	50.1500	0.000%	180,552	-0.239%
2024-05-22	50.1500	50.1500	50.1400	50.1500	+0.020%	192,945	-0.239%
2024-05-21	50.1300	50.1400	50.1300	50.1400	+0.020%	250,515	-0.219%
2024-05-17	50.1200	50.1300	50.1200	50.1300	+0.040%	276,961	-0.199%
2024-05-16	50.1100	50.1100	50.1000	50.1100	+0.040%	207,519	-0.160%
2024-05-15	50.1000	50.1000	50.0900	50.0900	-0.020%	195,444	-0.120%
2024-05-14	50.1000	50.1000	50.0900	50.1000	+0.020%	183,868	-0.140%
2024-05-13	50.0800	50.0900	50.0800	50.0900	+0.020%	196,441	-0.120%
2024-05-10	50.0700	50.0900	50.0700	50.0800	+0.040%	303,097	-0.100%
2024-05-09	50.0600	50.0600	50.0500	50.0600	+0.020%	265,421	-0.060%
2024-05-08	50.0500	50.0600	50.0500	50.0500	0.000%	316,248	-0.040%
2024-05-07	50.0500	50.0500	50.0400	50.0500	+0.020%	177,826	-0.040%
2024-05-06	50.0400	50.0400	50.0300	50.0400	+0.060%	283,600	-0.020%
2024-05-02	50.0200	50.0200	50.0100	50.0100	0.000%	324,321	+0.040%
2024-05-01	50.0100	50.0100	50.0000	50.0100	+0.020%	183,108	+0.040%
2024-04-30	50.0000	50.0100	49.9900	50.0000	-0.359%	828,404	+0.060%
2024-04-29	50.1800	50.1900	50.1800	50.1800	0.000%	306,962	-0.299%
2024-04-26	50.1700	50.1800	50.1700	50.1800	+0.060%	404,316	-0.299%
2024-04-24	50.1500	50.1600	50.1500	50.1500	0.000%	178,480	-0.239%
2024-04-23	50.1400	50.1500	50.1400	50.1500	+0.020%	247,098	-0.239%
2024-04-22	50.1300	50.1400	50.1300	50.1400	+0.020%	276,498	-0.219%
2024-04-19	50.1300	50.1400	50.1300	50.1300	+0.020%	145,206	-0.199%
2024-04-18	50.1200	50.1200	50.1100	50.1200	+0.040%	104,149	-0.180%
2024-04-16	50.1000	50.1100	50.1000	50.1000	+0.010%	234,762	-0.140%
2024-04-15	50.0900	50.1000	50.0900	50.0950	-0.010%	241,739	-0.130%
2024-04-12	50.0800	50.1000	50.0800	50.1000	+0.060%	287,894	-0.140%
2024-04-11	50.0700	50.0700	50.0600	50.0700	+0.020%	147,916	-0.080%
2024-04-10	50.0600	50.0700	50.0600	50.0600	+0.020%	239,783	-0.060%
2024-04-08	50.0500	50.0500	50.0400	50.0500	+0.020%	317,874	-0.040%
2024-04-05	50.0400	50.0500	50.0400	50.0400	+0.020%	170,470	-0.020%
2024-04-04	50.0200	50.0300	50.0200	50.0300	+0.020%	144,512	0.000%
2024-04-03	50.0200	50.0200	50.0100	50.0200	+0.020%	117,025	+0.020%
2024-04-02	50.0100	50.0100	50.0000	50.0100	+0.020%	192,780	+0.040%
2024-04-01	50.0100	50.0100	50.0000	50.0000	-0.020%	375,064	+0.060%
2024-03-28	50.0100	50.0100	50.0000	50.0100	-0.299%	569,269	+0.040%
2024-03-27	50.1600	50.1700	50.1600	50.1600	+0.020%	210,748	-0.259%
2024-03-26	50.1600	50.1600	50.1500	50.1500	0.000%	137,848	-0.239%
2024-03-25	50.1300	50.1500	50.1300	50.1500	0.000%	554,274	-0.239%
2024-03-22	50.1400	50.1500	50.1400	50.1500	+0.060%	157,415	-0.239%
2024-03-21	50.1200	50.1300	50.1200	50.1200	0.000%	194,160	-0.180%
2024-03-20	50.1100	50.1200	50.1100	50.1200	+0.020%	220,573	-0.180%
2024-03-19	50.1200	50.1200	50.1100	50.1100	+0.020%	170,849	-0.160%
2024-03-18	50.1100	50.1100	50.1000	50.1000	-0.020%	241,105	-0.140%
2024-03-15	50.0900	50.1100	50.0900	50.1100	+0.060%	231,786	-0.160%
2024-03-14	50.0800	50.0800	50.0700	50.0800	+0.020%	150,917	-0.100%
2024-03-13	50.0700	50.0800	50.0700	50.0700	+0.020%	199,148	-0.080%
2024-03-12	50.0600	50.0700	50.0600	50.0600	0.000%	270,192	-0.060%
2024-03-11	50.0600	50.0600	50.0500	50.0600	+0.060%	248,420	-0.060%
2024-03-07	50.0400	50.0400	50.0300	50.0300	+0.020%	195,616	0.000%
2024-03-06	50.0200	50.0300	50.0200	50.0200	+0.020%	143,424	+0.020%
2024-03-04	50.0200	50.0200	50.0100	50.0100	-0.020%	289,488	+0.040%
2024-03-01	50.0100	50.0200	50.0000	50.0200	+0.060%	281,165	+0.020%
2024-02-29	50.0000	50.0000	49.9800	49.9900	-0.359%	740,778	+0.080%
2024-02-28	50.1700	50.1800	50.1700	50.1700	0.000%	305,124	-0.279%
2024-02-27	50.1700	50.1700	50.1600	50.1700	+0.020%	179,267	-0.279%
2024-02-26	50.1600	50.1700	50.1600	50.1600	0.000%	309,795	-0.259%
2024-02-23	50.1500	50.1600	50.1500	50.1600	+0.040%	197,908	-0.259%
2024-02-22	50.1400	50.1400	50.1300	50.1400	+0.020%	174,535	-0.219%
2024-02-21	50.1300	50.1400	50.1200	50.1300	+0.020%	289,856	-0.199%
2024-02-20	50.1300	50.1300	50.1200	50.1200	0.000%	276,771	-0.180%
2024-02-16	50.1100	50.1300	50.1100	50.1200	+0.060%	191,066	-0.180%
2024-02-15	50.0900	50.0900	50.0800	50.0900	0.000%	215,115	-0.120%
2024-02-14	50.0900	50.0900	50.0800	50.0900	+0.020%	142,258	-0.120%
2024-02-13	50.0800	50.0800	50.0700	50.0800	+0.020%	122,653	-0.100%
2024-02-12	50.0700	50.0700	50.0600	50.0700	0.000%	232,394	-0.080%
2024-02-09	50.0700	50.0700	50.0600	50.0700	+0.050%	170,964	-0.080%
2024-02-08	50.0500	50.0500	50.0400	50.0450	+0.010%	125,782	-0.030%
2024-02-07	50.0400	50.0400	50.0300	50.0400	+0.020%	169,421	-0.020%
2024-02-06	50.0300	50.0400	50.0300	50.0300	0.000%	266,806	0.000%
2024-02-05	50.0300	50.0300	50.0200	50.0300	0.000%	354,407	0.000%
2024-02-02	50.0200	50.0300	50.0100	50.0300	+0.060%	203,440	0.000%
2024-02-01	50.0000	50.0000	49.9900	50.0000	+0.020%	405,596	+0.060%
2024-01-31	50.0000	50.0000	49.9900	49.9900	-0.418%	1,157,993	+0.080%
2024-01-30	50.1900	50.2000	50.1900	50.2000	+0.020%	151,780	-0.339%
2024-01-29	50.1900	50.2000	50.1900	50.1900	0.000%	317,592	-0.319%
2024-01-26	50.1800	50.1900	50.1800	50.1900	+0.060%	212,502	-0.319%
2024-01-25	50.1600	50.1700	50.1600	50.1600	0.000%	160,291	-0.259%
2024-01-24	50.1600	50.1600	50.1500	50.1600	+0.020%	145,222	-0.259%
2024-01-23	50.1600	50.1600	50.1500	50.1500	0.000%	168,950	-0.239%
2024-01-22	50.1500	50.1500	50.1400	50.1500	+0.020%	207,223	-0.239%
2024-01-19	50.1400	50.1500	50.1300	50.1400	+0.040%	292,653	-0.219%
2024-01-18	50.1200	50.1200	50.1100	50.1200	+0.020%	193,196	-0.180%
2024-01-17	50.1200	50.1200	50.1100	50.1100	+0.010%	162,235	-0.160%
2024-01-16	50.1100	50.1100	50.1000	50.1050	-0.010%	161,879	-0.150%
2024-01-15	50.1100	50.1100	50.1000	50.1100	+0.040%	267,815	-0.160%
2024-01-12	50.0900	50.1100	50.0900	50.0900	+0.040%	243,751	-0.120%
2024-01-11	50.0700	50.0800	50.0700	50.0700	0.000%	250,618	-0.080%
2024-01-10	50.0600	50.0700	50.0600	50.0700	+0.020%	110,453	-0.080%
2024-01-09	50.0600	50.0600	50.0500	50.0600	+0.010%	274,136	-0.060%
2024-01-08	50.0600	50.0600	50.0500	50.0550	-0.010%	256,204	-0.050%
2024-01-05	50.0400	50.0600	50.0400	50.0600	+0.060%	239,362	-0.060%
2024-01-04	50.0200	50.0300	50.0200	50.0300	+0.020%	142,674	0.000%
2024-01-03	50.0200	50.0200	50.0100	50.0200	0.000%	328,123	+0.020%
2024-01-02	50.0200	50.0200	50.0100	50.0200	+0.040%	386,864	+0.020%
2023-12-29	50.0200	50.0200	50.0000	50.0000	-0.379%	410,435	+0.060%
2023-12-28	50.1900	50.2000	50.1900	50.1900	+0.020%	326,109	-0.319%
2023-12-27	50.1900	50.1900	50.1800	50.1800	0.000%	154,589	-0.299%
2023-12-22	50.1600	50.1900	50.1600	50.1800	+0.060%	210,970	-0.299%
2023-12-21	50.1400	50.1500	50.1400	50.1500	+0.020%	125,206	-0.239%
2023-12-20	50.1400	50.1400	50.1300	50.1400	+0.020%	130,539	-0.219%
2023-12-19	50.1300	50.1400	50.1300	50.1300	0.000%	148,368	-0.199%
2023-12-18	50.1200	50.1300	50.1200	50.1300	0.000%	112,146	-0.199%
2023-12-15	50.1100	50.1300	50.1100	50.1300	+0.060%	223,311	-0.199%
2023-12-14	50.0900	50.1000	50.0900	50.1000	+0.020%	128,991	-0.140%
2023-12-13	50.0900	50.1000	50.0900	50.0900	0.000%	169,889	-0.120%
2023-12-12	50.0800	50.0900	50.0800	50.0900	+0.020%	80,271	-0.120%
2023-12-08	50.0700	50.0800	50.0700	50.0800	+0.060%	150,145	-0.100%
2023-12-07	50.0500	50.0500	50.0400	50.0500	+0.020%	104,544	-0.040%
2023-12-06	50.0400	50.0500	50.0400	50.0400	+0.020%	165,386	-0.020%
2023-12-05	50.0300	50.0400	50.0300	50.0300	0.000%	75,256	0.000%
2023-12-04	50.0300	50.0400	50.0250	50.0300	0.000%	200,413	0.000%
2023-12-01	50.0300	50.0300	50.0200	50.0300	+0.060%	117,379	0.000%
2023-11-30	50.0100	50.0100	50.0000	50.0000	-0.398%	727,877	+0.060%
2023-11-29	50.2100	50.2100	50.2000	50.2000	0.000%	126,399	-0.339%
2023-11-28	50.2000	50.2100	50.2000	50.2000	+0.010%	347,722	-0.339%
2023-11-27	50.2000	50.2000	50.1900	50.1950	+0.010%	83,030	-0.329%
2023-11-24	50.1800	50.2000	50.1800	50.1900	+0.040%	129,807	-0.319%
2023-11-23	50.1700	50.1700	50.1600	50.1700	+0.020%	85,234	-0.279%
2023-11-22	50.1600	50.1600	50.1500	50.1600	+0.020%	92,437	-0.259%
2023-11-21	50.1600	50.1600	50.1500	50.1500	+0.010%	171,132	-0.239%
2023-11-20	50.1500	50.1500	50.1400	50.1450	-0.010%	153,330	-0.229%
2023-11-17	50.1300	50.1500	50.1300	50.1500	+0.060%	132,454	-0.239%
2023-11-16	50.1200	50.1200	50.1100	50.1200	+0.020%	60,419	-0.180%
2023-11-15	50.1100	50.1100	50.1000	50.1100	+0.020%	143,028	-0.160%
2023-11-14	50.1100	50.1100	50.1000	50.1000	0.000%	158,353	-0.140%
2023-11-13	50.1000	50.1000	50.0900	50.1000	+0.020%	99,960	-0.140%
2023-11-10	50.1000	50.1000	50.0900	50.0900	+0.040%	124,827	-0.120%
2023-11-09	50.0700	50.0700	50.0600	50.0700	+0.020%	118,985	-0.080%
2023-11-08	50.0600	50.0600	50.0500	50.0600	+0.020%	170,116	-0.060%
2023-11-07	50.0500	50.0600	50.0500	50.0500	+0.010%	141,023	-0.040%
2023-11-06	50.0500	50.0500	50.0400	50.0450	+0.010%	183,816	-0.030%
2023-11-03	50.0300	50.0400	50.0300	50.0400	+0.040%	166,508	-0.020%
2023-11-02	50.0200	50.0200	50.0100	50.0200	+0.020%	202,555	+0.020%
2023-11-01	50.0100	50.0100	50.0000	50.0100	+0.020%	162,409	+0.040%
2023-10-31	50.0100	50.0100	50.0000	50.0000	-0.438%	651,011	+0.060%
2023-10-30	50.2100	50.2200	50.2100	50.2200	+0.020%	146,826	-0.378%
2023-10-27	50.2100	50.2200	50.2100	50.2100	+0.050%	251,635	-0.358%
2023-10-26	50.1800	50.1900	50.1800	50.1850	+0.010%	76,102	-0.309%
2023-10-25	50.1800	50.1900	50.1800	50.1800	+0.010%	179,795	-0.299%
2023-10-24	50.1700	50.1800	50.1700	50.1750	+0.010%	70,271	-0.289%
2023-10-23	50.1700	50.1800	50.1600	50.1700	0.000%	101,104	-0.279%
2023-10-20	50.1600	50.1700	50.1600	50.1700	+0.060%	95,394	-0.279%
2023-10-19	50.1400	50.1400	50.1300	50.1400	+0.020%	49,521	-0.219%
2023-10-18	50.1400	50.1400	50.1300	50.1300	+0.020%	202,524	-0.199%
2023-10-17	50.1300	50.1300	50.1200	50.1200	0.000%	132,669	-0.180%
2023-10-16	50.1200	50.1200	50.1100	50.1200	+0.020%	82,617	-0.180%
2023-10-13	50.1100	50.1200	50.1100	50.1100	+0.040%	125,694	-0.160%
2023-10-12	50.0900	50.0900	50.0800	50.0900	+0.020%	45,891	-0.120%
2023-10-11	50.0900	50.0900	50.0800	50.0800	+0.020%	220,585	-0.100%
2023-10-10	50.0800	50.0800	50.0700	50.0700	0.000%	144,331	-0.080%
2023-10-06	50.0800	50.0800	50.0700	50.0700	+0.070%	108,361	-0.080%
2023-10-05	50.0400	50.0400	50.0300	50.0350	+0.010%	113,756	-0.010%
2023-10-04	50.0300	50.0300	50.0200	50.0300	+0.020%	120,974	0.000%
2023-10-03	50.0300	50.0300	50.0200	50.0200	0.000%	131,464	+0.020%
2023-10-02	50.0300	50.0300	50.0100	50.0200	0.000%	220,469	+0.020%
2023-09-29	50.0200	50.0200	50.0100	50.0200	-0.359%	292,357	+0.020%
2023-09-28	50.2000	50.2050	50.2000	50.2000	0.000%	204,163	-0.339%
2023-09-27	50.1900	50.2000	50.1900	50.2000	+0.030%	77,646	-0.339%
2023-09-26	50.1800	50.1900	50.1800	50.1850	+0.010%	106,965	-0.309%
2023-09-25	50.1900	50.1900	50.1800	50.1800	+0.020%	209,367	-0.299%
2023-09-22	50.1700	50.1800	50.1700	50.1700	+0.040%	39,294	-0.279%
2023-09-21	50.1500	50.1600	50.1500	50.1500	+0.010%	95,818	-0.239%
2023-09-20	50.1400	50.1500	50.1400	50.1450	+0.010%	58,719	-0.229%
2023-09-19	50.1400	50.1400	50.1300	50.1400	+0.020%	83,279	-0.219%
2023-09-18	50.1300	50.1400	50.1300	50.1300	+0.020%	146,431	-0.199%
2023-09-15	50.1200	50.1300	50.1200	50.1200	+0.040%	97,114	-0.180%
2023-09-14	50.1100	50.1100	50.1000	50.1000	0.000%	128,301	-0.140%
2023-09-13	50.0900	50.1000	50.0900	50.1000	+0.020%	80,657	-0.140%
2023-09-12	50.0900	50.0900	50.0800	50.0900	+0.020%	87,107	-0.120%
2023-09-11	50.0900	50.0900	50.0800	50.0800	0.000%	242,218	-0.100%
2023-09-08	50.0800	50.0800	50.0700	50.0800	+0.060%	163,434	-0.100%
2023-09-07	50.0500	50.0600	50.0500	50.0500	+0.010%	174,750	-0.040%
2023-09-06	50.0500	50.0500	50.0400	50.0450	+0.010%	128,098	-0.030%
2023-09-05	50.0400	50.0400	50.0300	50.0400	+0.040%	175,120	-0.020%
2023-09-01	50.0400	50.0400	50.0200	50.0200	+0.040%	183,302	+0.020%
2023-08-31	50.0100	50.0100	50.0000	50.0000	-0.438%	623,096	+0.060%
2023-08-30	50.2200	50.2200	50.2100	50.2200	+0.020%	96,482	-0.378%
2023-08-29	50.2100	50.2100	50.2000	50.2100	+0.020%	111,858	-0.358%
2023-08-28	50.2000	50.2100	50.2000	50.2000	0.000%	66,368	-0.339%
2023-08-25	50.1900	50.2000	50.1900	50.2000	+0.050%	109,860	-0.339%
2023-08-24	50.1800	50.1800	50.1700	50.1750	+0.010%	56,908	-0.289%
2023-08-23	50.1700	50.1700	50.1650	50.1700	+0.020%	50,201	-0.279%
2023-08-22	50.1700	50.1700	50.1500	50.1600	0.000%	255,910	-0.259%
2023-08-21	50.1600	50.1600	50.1500	50.1600	+0.040%	119,601	-0.259%
2023-08-18	50.1500	50.1600	50.1400	50.1400	+0.020%	113,148	-0.219%
2023-08-17	50.1300	50.1300	50.1200	50.1300	+0.020%	175,765	-0.199%
2023-08-16	50.1200	50.1200	50.1100	50.1200	+0.020%	54,322	-0.180%
2023-08-15	50.1200	50.1200	50.1000	50.1100	+0.020%	172,195	-0.160%
2023-08-14	50.1100	50.1100	50.1000	50.1000	+0.020%	87,863	-0.140%
2023-08-11	50.1000	50.1100	50.0900	50.0900	+0.020%	272,673	-0.120%
2023-08-10	50.0700	50.0800	50.0700	50.0800	+0.030%	103,525	-0.100%
2023-08-09	50.0700	50.0700	50.0600	50.0650	+0.010%	83,110	-0.070%
2023-08-08	50.0700	50.0700	50.0500	50.0600	+0.020%	185,049	-0.060%
2023-08-04	50.0600	50.0600	50.0500	50.0500	+0.050%	209,523	-0.040%
2023-08-03	50.0300	50.0300	50.0200	50.0250	+0.010%	145,158	+0.010%
2023-08-02	50.0200	50.0200	50.0100	50.0200	+0.020%	130,027	+0.020%
2023-08-01	50.0200	50.0200	50.0000	50.0100	0.000%	187,247	+0.040%
2023-07-31	50.0100	50.0100	50.0000	50.0100	-0.398%	466,742	+0.040%
2023-07-28	50.2000	50.2100	50.2000	50.2100	+0.040%	216,894	-0.358%
2023-07-27	50.1900	50.2000	50.1900	50.1900	+0.010%	31,492	-0.319%
2023-07-26	50.1900	50.1900	50.1800	50.1850	+0.010%	70,498	-0.309%
2023-07-25	50.1800	50.1800	50.1750	50.1800	+0.040%	50,082	-0.299%
2023-07-24	50.1800	50.1800	50.1600	50.1600	-0.020%	169,098	-0.259%
2023-07-21	50.1700	50.1800	50.1600	50.1700	+0.060%	88,232	-0.279%
2023-07-20	50.1500	50.1500	50.1400	50.1400	+0.010%	62,128	-0.219%
2023-07-19	50.1400	50.1400	50.1300	50.1350	+0.030%	71,279	-0.209%
2023-07-18	50.1300	50.1300	50.1200	50.1200	0.000%	58,540	-0.180%
2023-07-17	50.1200	50.1300	50.1200	50.1200	+0.020%	127,937	-0.180%
2023-07-14	50.1200	50.1300	50.1100	50.1100	+0.040%	103,844	-0.160%
2023-07-13	50.1000	50.1000	50.0900	50.0900	0.000%	108,529	-0.120%
2023-07-12	50.0800	50.0900	50.0800	50.0900	+0.040%	62,411	-0.120%
2023-07-11	50.0800	50.0800	50.0700	50.0700	0.000%	69,577	-0.080%
2023-07-10	50.0800	50.0800	50.0700	50.0700	-0.020%	118,910	-0.080%
2023-07-07	50.0700	50.0800	50.0650	50.0800	+0.060%	67,705	-0.100%
2023-07-06	50.0400	50.0500	50.0400	50.0500	+0.030%	55,562	-0.040%
2023-07-05	50.0400	50.0400	50.0300	50.0350	+0.010%	125,804	-0.010%
2023-07-04	50.0400	50.0400	50.0300	50.0300	0.000%	311,918	0.000%
2023-06-30	50.0300	50.0400	50.0200	50.0300	-0.339%	899,835	0.000%
2023-06-29	50.2000	50.2000	50.1900	50.2000	+0.020%	51,041	-0.339%
2023-06-28	50.2000	50.2000	50.1900	50.1900	0.000%	96,567	-0.319%
2023-06-27	50.1900	50.1900	50.1800	50.1900	+0.020%	38,969	-0.319%
2023-06-26	50.1900	50.1900	50.1750	50.1800	0.000%	101,684	-0.299%
2023-06-23	50.1700	50.1800	50.1700	50.1800	+0.060%	144,896	-0.299%
2023-06-22	50.1500	50.1550	50.1500	50.1500	0.000%	78,892	-0.239%
2023-06-21	50.1500	50.1500	50.1400	50.1500	+0.020%	85,033	-0.239%
2023-06-20	50.1400	50.1400	50.1300	50.1400	0.000%	67,650	-0.219%
2023-06-19	50.1400	50.1400	50.1300	50.1400	+0.020%	58,373	-0.219%
2023-06-16	50.1300	50.1300	50.1200	50.1300	+0.060%	161,367	-0.199%
2023-06-15	50.1000	50.1100	50.1000	50.1000	+0.010%	64,321	-0.140%
2023-06-14	50.1000	50.1000	50.0900	50.0950	+0.010%	73,347	-0.130%
2023-06-13	50.0900	50.0900	50.0800	50.0900	+0.020%	104,636	-0.120%
2023-06-12	50.0900	50.0900	50.0800	50.0800	-0.020%	138,468	-0.100%
2023-06-09	50.0800	50.0900	50.0700	50.0900	+0.060%	228,183	-0.120%
2023-06-08	50.0600	50.0600	50.0500	50.0600	+0.030%	123,591	-0.060%
2023-06-07	50.0500	50.0500	50.0400	50.0450	+0.010%	36,844	-0.030%
2023-06-06	50.0500	50.0500	50.0400	50.0400	+0.010%	81,013	-0.020%
2023-06-05	50.0400	50.0400	50.0300	50.0350	+0.010%	84,885	-0.010%
2023-06-02	50.0300	50.0300	50.0200	50.0300	+0.040%	111,693	0.000%
2023-06-01	50.0200	50.0200	50.0000	50.0100	+0.020%	103,687	+0.040%
2023-05-31	50.0100	50.0100	50.0000	50.0000	-0.438%	395,957	+0.060%
2023-05-30	50.2200	50.2200	50.2150	50.2200	+0.020%	40,380	-0.378%
2023-05-29	50.2200	50.2200	50.2100	50.2100	0.000%	72,927	-0.358%
2023-05-26	50.2000	50.2200	50.2000	50.2100	+0.040%	244,715	-0.358%
2023-05-25	50.1900	50.1900	50.1850	50.1900	+0.020%	36,490	-0.319%
2023-05-24	50.1800	50.1800	50.1700	50.1800	+0.020%	69,908	-0.299%
2023-05-23	50.1800	50.1800	50.1700	50.1700	0.000%	123,273	-0.279%
2023-05-19	50.1600	50.1800	50.1600	50.1700	+0.060%	92,881	-0.279%
2023-05-18	50.1400	50.1500	50.1400	50.1400	+0.010%	86,857	-0.219%
2023-05-17	50.1400	50.1400	50.1300	50.1350	+0.020%	66,557	-0.209%
2023-05-16	50.1300	50.1300	50.1200	50.1250	+0.010%	87,784	-0.190%
2023-05-15	50.1300	50.1300	50.1200	50.1200	+0.020%	103,578	-0.180%
2023-05-12	50.1100	50.1300	50.1100	50.1100	+0.030%	103,701	-0.160%
2023-05-11	50.1000	50.1000	50.0900	50.0950	+0.020%	75,546	-0.130%
2023-05-10	50.1000	50.1000	50.0850	50.0850	+0.010%	85,532	-0.110%
2023-05-09	50.0800	50.0900	50.0800	50.0800	+0.020%	125,049	-0.100%
2023-05-08	50.0800	50.0800	50.0700	50.0700	+0.020%	64,861	-0.080%
2023-05-05	50.0600	50.0800	50.0600	50.0600	+0.020%	168,923	-0.060%
2023-05-04	50.0500	50.0500	50.0400	50.0500	+0.826%	62,361	-0.040%
2023-05-03	50.0500	50.0500	49.6100	49.6400	-0.780%	237,715	+0.786%
2023-05-02	50.0400	50.0400	50.0300	50.0300	0.000%	59,543	0.000%
2023-05-01	50.0300	50.0300	50.0200	50.0300	-0.020%	120,553	0.000%
2023-04-28	50.0300	50.0400	50.0300	50.0400	-0.279%	188,951	-0.020%
2023-04-27	50.1700	50.1800	50.1700	50.1800	+0.020%	54,835	-0.299%
2023-04-26	50.1700	50.1800	50.1700	50.1700	+0.010%	73,740	-0.279%
2023-04-25	50.1700	50.1700	50.1600	50.1650	+0.030%	25,926	-0.269%
2023-04-24	50.1500	50.1700	50.0800	50.1500	0.000%	298,655	-0.239%
2023-04-21	50.1600	50.1700	50.1500	50.1500	+0.040%	73,453	-0.239%
2023-04-20	50.1400	50.1400	50.1300	50.1300	0.000%	55,465	-0.199%
2023-04-19	50.1300	50.1300	50.1200	50.1300	+0.040%	47,884	-0.199%
2023-04-18	50.1200	50.1300	50.1100	50.1100	0.000%	124,471	-0.160%
2023-04-17	50.1200	50.1200	50.1100	50.1100	0.000%	70,382	-0.160%
2023-04-14	50.1100	50.1200	50.1100	50.1100	+0.040%	152,055	-0.160%
2023-04-13	50.0900	50.0900	50.0850	50.0900	+0.020%	61,293	-0.120%
2023-04-12	50.0900	50.0900	50.0700	50.0800	+0.020%	178,945	-0.100%
2023-04-11	50.0800	50.0800	50.0700	50.0700	0.000%	61,472	-0.080%
2023-04-10	50.0700	50.0700	50.0600	50.0700	-0.020%	115,519	-0.080%
2023-04-06	50.0700	50.0800	50.0650	50.0800	+0.080%	98,879	-0.100%
2023-04-05	50.0400	50.0400	50.0300	50.0400	+0.030%	129,626	-0.020%
2023-04-04	50.0300	50.0300	50.0250	50.0250	+0.010%	86,072	+0.010%
2023-04-03	50.0300	50.0300	50.0200	50.0200	-0.020%	213,756	+0.020%
2023-03-31	50.0300	50.0350	50.0200	50.0300	-0.339%	126,489	0.000%
2023-03-30	50.2000	50.2000	50.1900	50.2000	0.000%	77,430	-0.339%
2023-03-29	50.2000	50.2000	50.1900	50.2000	+0.020%	50,595	-0.339%
2023-03-28	50.1900	50.1900	50.1800	50.1900	+0.020%	68,261	-0.319%
2023-03-27	50.1900	50.1900	50.1800	50.1800	+0.020%	93,156	-0.299%
2023-03-24	50.1700	50.1800	50.1700	50.1700	+0.040%	175,684	-0.279%
2023-03-23	50.1600	50.1600	50.1500	50.1500	0.000%	19,099	-0.239%
2023-03-22	50.1500	50.1500	50.1450	50.1500	+0.020%	47,185	-0.239%
2023-03-21	50.1400	50.1500	50.1300	50.1400	0.000%	125,607	-0.219%
2023-03-20	50.1400	50.1400	50.1300	50.1400	0.000%	94,717	-0.219%
2023-03-17	50.1300	50.1400	50.1200	50.1400	+0.060%	133,157	-0.219%
2023-03-16	50.1000	50.1100	50.1000	50.1100	+0.020%	38,220	-0.160%
2023-03-15	50.1000	50.1050	50.0900	50.1000	0.000%	165,920	-0.140%
2023-03-14	50.1000	50.1000	50.0900	50.1000	+0.020%	38,544	-0.140%
2023-03-13	50.0900	50.0900	50.0800	50.0900	0.000%	55,309	-0.120%
2023-03-10	50.0800	50.0900	50.0800	50.0900	+0.060%	79,273	-0.120%
2023-03-09	50.0700	50.0700	50.0600	50.0600	+0.010%	87,540	-0.060%
2023-03-08	50.0600	50.0600	50.0500	50.0550	+0.010%	72,820	-0.050%
2023-03-07	50.0600	50.0600	50.0400	50.0500	+0.020%	77,573	-0.040%
2023-03-06	50.0500	50.0500	50.0400	50.0400	-0.020%	140,934	-0.020%
2023-03-03	50.0400	50.0500	50.0400	50.0500	+0.060%	140,269	-0.040%
2023-03-02	50.0200	50.0200	50.0100	50.0200	+0.020%	62,069	+0.020%
2023-03-01	50.0100	50.0100	50.0050	50.0100	+0.020%	241,920	+0.040%
2023-02-28	50.0100	50.0100	50.0000	50.0000	-0.379%	343,222	+0.060%
2023-02-27	50.1900	50.1900	50.1800	50.1900	0.000%	57,972	-0.319%
2023-02-24	50.1700	50.1900	50.1700	50.1900	+0.060%	166,320	-0.319%
2023-02-23	50.1600	50.1600	50.1500	50.1600	+0.020%	62,283	-0.259%
2023-02-22	50.1600	50.1600	50.1500	50.1500	0.000%	139,970	-0.239%
2023-02-21	50.1500	50.1500	50.1400	50.1500	+0.020%	92,223	-0.239%
2023-02-17	50.1500	50.1500	50.1400	50.1400	+0.040%	270,489	-0.219%
2023-02-16	50.1200	50.1200	50.1100	50.1200	+0.020%	84,252	-0.180%
2023-02-15	50.1100	50.1100	50.1000	50.1100	+0.030%	25,811	-0.160%
2023-02-14	50.1000	50.1000	50.0900	50.0950	+0.010%	19,132	-0.130%
2023-02-13	50.1000	50.1000	50.0800	50.0900	0.000%	76,804	-0.120%
2023-02-10	50.0800	50.0900	50.0800	50.0900	+0.060%	59,562	-0.120%
2023-02-09	50.0700	50.0700	50.0600	50.0600	0.000%	45,710	-0.060%
2023-02-08	50.0600	50.0600	50.0500	50.0600	+0.030%	54,301	-0.060%
2023-02-07	50.0600	50.0600	50.0450	50.0450	-0.010%	104,507	-0.030%
2023-02-06	50.0500	50.0500	50.0400	50.0500	0.000%	53,454	-0.040%
2023-02-03	50.0500	50.0500	50.0400	50.0500	+0.070%	121,605	-0.040%

.dark-mode .X6mB6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6mB6R{ color: #333333; background-color: white; border: 2px solid #333333; }CASHGLOBAL X HIGH INTEREST SAVINGS ETFstock TSE

CASH
GLOBAL X HIGH INTEREST SAVINGS ETF
stock TSE