Dark

CAS
CASCADIA MINERALS LTD
stock TSE

Inactive

May 24, 2023

12.01CAD+0.418%(+0.05)142,740

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	11.9800	12.0200	11.7800	12.0100	+0.418%	142,740	0.000%
2023-05-23	11.8000	11.9900	11.8000	11.9600	-0.333%	149,218	+0.418%
2023-05-19	12.1300	12.1300	11.9200	12.0000	-0.083%	72,362	+0.083%
2023-05-18	12.1100	12.2100	11.8300	12.0100	-0.744%	111,259	0.000%
2023-05-17	11.8700	12.2400	11.8600	12.1000	+2.456%	128,720	-0.744%
2023-05-16	11.9300	12.0600	11.7100	11.8100	-2.558%	148,092	+1.693%
2023-05-15	11.8600	12.2900	11.7800	12.1200	+2.365%	319,606	-0.908%
2023-05-12	11.9500	12.2300	11.7000	11.8400	-0.421%	161,301	+1.436%
2023-05-11	11.5600	11.9100	11.3900	11.8900	+3.391%	331,028	+1.009%
2023-05-10	11.4600	11.5600	11.0200	11.5000	+1.143%	199,706	+4.435%
2023-05-09	11.4700	11.4700	11.3100	11.3700	-1.302%	108,684	+5.629%
2023-05-08	11.5700	11.6400	11.4700	11.5200	-0.346%	83,301	+4.253%
2023-05-05	11.3400	11.5800	11.3400	11.5600	+2.210%	94,495	+3.893%
2023-05-04	11.3800	11.4500	11.3100	11.3100	-0.352%	45,954	+6.189%
2023-05-03	11.5900	11.7100	11.3500	11.3500	-1.732%	100,093	+5.815%
2023-05-02	11.4600	11.5500	11.3000	11.5500	+0.522%	161,069	+3.983%
2023-05-01	11.0400	11.6000	11.0100	11.4900	+4.076%	311,119	+4.526%
2023-04-28	10.8600	11.2900	10.8600	11.0400	+1.284%	336,875	+8.786%
2023-04-27	10.6400	10.9200	10.6200	10.9000	+0.646%	154,856	+10.183%
2023-04-26	10.8500	10.9100	10.6500	10.8300	-0.824%	181,978	+10.896%
2023-04-25	11.1300	11.3300	10.8800	10.9200	-2.500%	231,405	+9.982%
2023-04-24	11.1500	11.2300	11.1100	11.2000	+0.358%	141,067	+7.232%
2023-04-21	11.0600	11.2300	11.0000	11.1600	+0.270%	102,274	+7.616%
2023-04-20	11.0600	11.2200	11.0600	11.1300	-0.179%	56,513	+7.907%
2023-04-19	10.8100	11.2000	10.8100	11.1500	+2.200%	149,800	+7.713%
2023-04-18	10.8400	11.0000	10.8200	10.9100	-0.092%	49,770	+10.082%
2023-04-17	10.7100	10.9600	10.6500	10.9200	+1.866%	130,543	+9.982%
2023-04-14	10.7800	10.8300	10.6200	10.7200	-0.741%	60,427	+12.034%
2023-04-13	10.8500	10.8600	10.6800	10.8000	-0.369%	112,205	+11.204%
2023-04-12	10.9000	10.9000	10.7050	10.8400	+0.092%	100,666	+10.793%
2023-04-11	11.0900	11.1000	10.7600	10.8300	-1.813%	114,428	+10.896%
2023-04-10	10.8400	11.0400	10.8100	11.0300	+2.509%	73,809	+8.885%
2023-04-06	10.9800	11.0100	10.7500	10.7600	-2.448%	135,380	+11.617%
2023-04-05	10.9100	11.0900	10.7700	11.0300	+0.182%	246,186	+8.885%
2023-04-04	11.1800	11.1900	10.9000	11.0100	-1.344%	77,079	+9.083%
2023-04-03	10.9500	11.1750	10.9500	11.1600	+1.547%	149,394	+7.616%
2023-03-31	10.8100	11.0400	10.8100	10.9900	+1.759%	174,057	+9.281%
2023-03-30	10.9200	10.9700	10.7700	10.8000	-1.280%	90,703	+11.204%
2023-03-29	11.0200	11.1000	10.8700	10.9400	-0.364%	213,016	+9.781%
2023-03-28	10.8500	11.1100	10.8500	10.9800	+0.734%	194,807	+9.381%
2023-03-27	10.9600	10.9600	10.7300	10.9000	-0.729%	117,507	+10.183%
2023-03-24	10.8600	11.0900	10.8500	10.9800	-0.363%	159,746	+9.381%
2023-03-23	11.1000	11.1400	10.9800	11.0200	-0.181%	136,437	+8.984%
2023-03-22	11.0200	11.1800	11.0000	11.0400	-0.090%	190,523	+8.786%
2023-03-21	11.0000	11.1100	10.9100	11.0500	+1.190%	258,962	+8.688%
2023-03-20	10.8500	10.9500	10.7800	10.9200	+0.183%	221,692	+9.982%
2023-03-17	10.9000	10.9700	10.6700	10.9000	-0.638%	357,610	+10.183%
2023-03-16	10.5100	11.0500	10.4900	10.9700	+3.005%	271,236	+9.480%
2023-03-15	10.5100	10.6800	10.4500	10.6500	-0.746%	146,605	+12.770%
2023-03-14	10.9400	10.9400	10.5600	10.7300	-0.832%	193,019	+11.929%
2023-03-13	10.7500	10.9050	10.7000	10.8200	-1.187%	241,972	+10.998%
2023-03-10	11.0600	11.0600	10.8000	10.9500	-0.995%	248,893	+9.680%
2023-03-09	11.2300	11.2500	11.0200	11.0600	-2.297%	325,557	+8.590%
2023-03-08	10.9800	11.3200	10.9700	11.3200	+1.799%	258,135	+6.095%
2023-03-07	11.1000	11.1600	11.0400	11.1200	-0.180%	197,011	+8.004%
2023-03-06	11.0500	11.2400	11.0400	11.1400	+0.180%	223,078	+7.810%
2023-03-03	10.7800	11.1800	10.7800	11.1200	+3.250%	396,832	+8.004%
2023-03-02	10.5900	10.8100	10.4400	10.7700	+1.604%	203,665	+11.513%
2023-03-01	10.6600	10.9200	10.5100	10.6000	-1.212%	369,664	+13.302%
2023-02-28	10.3600	10.7450	10.2500	10.7300	+3.472%	507,225	+11.929%
2023-02-27	10.6200	10.7100	10.3400	10.3700	-2.446%	287,054	+15.815%
2023-02-24	10.4100	10.8200	10.3300	10.6300	+0.854%	418,327	+12.982%
2023-02-23	9.7400	10.5650	9.7200	10.5400	+8.660%	669,183	+13.947%
2023-02-22	9.5000	9.7600	9.4500	9.7000	+1.677%	292,170	+23.814%
2023-02-21	9.7500	9.7500	9.5200	9.5400	-3.147%	313,399	+25.891%
2023-02-17	9.7400	9.8600	9.6400	9.8500	+1.129%	166,565	+21.929%
2023-02-16	9.8200	9.8200	9.6000	9.7400	-0.916%	181,980	+23.306%
2023-02-15	9.5500	9.9100	9.4100	9.8300	+2.396%	294,932	+22.177%
2023-02-14	9.2100	9.6400	9.1500	9.6000	+3.896%	226,892	+25.104%
2023-02-13	9.1100	9.4000	9.0900	9.2400	+1.762%	183,832	+29.978%
2023-02-10	9.0800	9.1600	9.0100	9.0800	0.000%	193,117	+32.269%
2023-02-09	9.1800	9.2900	9.0500	9.0800	-1.518%	264,172	+32.269%
2023-02-08	9.2500	9.3100	9.1300	9.2200	-0.108%	159,296	+30.260%
2023-02-07	9.2300	9.2500	9.0500	9.2300	+0.108%	249,967	+30.119%
2023-02-06	9.4400	9.4400	9.2000	9.2200	-2.019%	111,695	+30.260%
2023-02-03	9.0100	9.4600	9.0100	9.4100	+3.863%	232,816	+27.630%
2023-02-02	9.2400	9.2400	8.9900	9.0600	-1.522%	436,437	+32.561%
2023-02-01	9.2100	9.5700	9.0800	9.2000	-0.109%	314,342	+30.543%
2023-01-31	9.1100	9.2500	9.0900	9.2100	+1.768%	212,883	+30.402%
2023-01-30	9.1000	9.1500	9.0100	9.0500	-1.093%	110,202	+32.707%
2023-01-27	9.1200	9.1700	9.0500	9.1500	+0.439%	107,152	+31.257%
2023-01-26	9.0400	9.1400	8.9800	9.1100	+0.998%	265,904	+31.833%
2023-01-25	8.9400	9.0200	8.8300	9.0200	+1.121%	96,840	+33.149%
2023-01-24	8.9100	8.9400	8.7900	8.9200	+0.112%	124,456	+34.641%
2023-01-23	8.9400	9.0200	8.8900	8.9100	-0.224%	103,650	+34.792%
2023-01-20	8.7200	8.9500	8.6750	8.9300	+2.762%	197,707	+34.490%
2023-01-19	8.9000	8.9200	8.6900	8.6900	-3.229%	172,645	+38.205%
2023-01-18	9.0500	9.1750	8.9200	8.9800	-1.101%	129,374	+33.742%
2023-01-17	9.0800	9.1400	8.9500	9.0800	+0.889%	127,025	+32.269%
2023-01-16	8.8000	9.1300	8.7200	9.0000	+3.926%	186,423	+33.444%
2023-01-13	8.8000	8.8400	8.6600	8.6600	-3.132%	178,035	+38.684%
2023-01-12	8.8600	8.9400	8.7000	8.9400	+1.591%	181,791	+34.340%
2023-01-11	8.7700	8.8600	8.6500	8.8000	+0.917%	156,926	+36.477%
2023-01-10	8.9400	8.9400	8.7000	8.7200	-3.111%	214,089	+37.729%
2023-01-09	9.0500	9.2300	8.9600	9.0000	-0.332%	168,329	+33.444%
2023-01-06	8.8300	9.0300	8.7300	9.0300	+2.614%	178,350	+33.001%
2023-01-05	8.8900	8.8900	8.7100	8.8000	-0.565%	129,647	+36.477%
2023-01-04	8.6400	8.8850	8.6400	8.8500	+2.787%	234,095	+35.706%
2023-01-03	8.4900	8.6500	8.4650	8.6100	+1.773%	215,074	+39.489%
2022-12-30	8.5200	8.5500	8.3700	8.4600	-1.053%	180,321	+41.962%
2022-12-29	8.0700	8.5800	8.0300	8.5500	+6.875%	627,075	+40.468%
2022-12-28	8.0100	8.1400	7.9750	8.0000	+0.503%	413,968	+50.125%
2022-12-23	7.8100	7.9700	7.8100	7.9600	+1.401%	178,875	+50.879%
2022-12-22	7.8500	7.9100	7.7600	7.8500	-0.884%	225,713	+52.994%
2022-12-21	7.8200	7.9600	7.8200	7.9200	+1.279%	122,219	+51.641%
2022-12-20	7.7900	7.8500	7.7100	7.8200	+0.644%	172,930	+53.581%
2022-12-19	7.9000	7.9100	7.7300	7.7700	-1.145%	347,355	+54.569%
2022-12-16	7.7800	7.8700	7.7700	7.8600	+1.158%	359,505	+52.799%
2022-12-15	8.0300	8.0300	7.7300	7.7700	-3.598%	533,024	+54.569%
2022-12-14	8.2000	8.2800	8.0300	8.0600	-2.774%	374,953	+49.007%
2022-12-13	8.3100	8.4100	8.1550	8.2900	+0.363%	323,289	+44.873%
2022-12-12	8.1700	8.3300	8.0900	8.2600	+1.350%	374,319	+45.400%
2022-12-09	8.1800	8.2700	8.1000	8.1500	-0.367%	206,313	+47.362%
2022-12-08	8.1000	8.2500	8.0700	8.1800	+1.238%	172,719	+46.822%
2022-12-07	8.2600	8.4100	8.0550	8.0800	-1.703%	354,981	+48.639%
2022-12-06	8.2300	8.2700	8.1200	8.2200	+0.489%	324,598	+46.107%
2022-12-05	8.3700	8.3700	8.1450	8.1800	-2.036%	272,609	+46.822%
2022-12-02	8.4000	8.4300	8.3300	8.3500	-0.831%	162,070	+43.832%
2022-12-01	8.3500	8.5500	8.3300	8.4200	+0.959%	303,790	+42.637%
2022-11-30	8.2700	8.3700	8.1400	8.3400	+0.725%	351,319	+44.005%
2022-11-29	8.2900	8.3100	8.1850	8.2800	+0.485%	187,442	+45.048%
2022-11-28	8.3000	8.4100	8.2100	8.2400	-1.435%	209,887	+45.752%
2022-11-25	8.3600	8.4900	8.3300	8.3600	-0.358%	87,391	+43.660%
2022-11-24	8.4300	8.5200	8.3800	8.3900	-1.061%	74,427	+43.147%
2022-11-23	8.3600	8.5400	8.3500	8.4800	+1.557%	304,849	+41.627%
2022-11-22	8.2300	8.4700	8.2000	8.3500	+0.967%	317,732	+43.832%
2022-11-21	8.1600	8.4200	8.0500	8.2700	+1.472%	497,993	+45.224%
2022-11-18	8.3400	8.3400	8.0700	8.1500	-0.852%	398,177	+47.362%
2022-11-17	8.3200	8.3500	8.1750	8.2200	-2.143%	207,167	+46.107%
2022-11-16	8.2000	8.4500	8.2000	8.4000	+1.942%	256,039	+42.976%
2022-11-15	8.2300	8.5900	8.1500	8.2400	+1.104%	417,295	+45.752%
2022-11-14	8.3900	8.3900	8.1000	8.1500	-2.395%	380,426	+47.362%
2022-11-11	8.5000	8.5000	8.0800	8.3500	-4.243%	525,995	+43.832%
2022-11-09	8.4100	8.7700	8.3800	8.7200	+3.073%	248,216	+37.729%
2022-11-08	8.5500	8.5500	8.3550	8.4600	-0.118%	140,182	+41.962%
2022-11-07	8.5100	8.5300	8.3700	8.4700	+0.713%	83,293	+41.795%
2022-11-04	8.3500	8.5550	8.3100	8.4100	+4.213%	165,183	+42.806%
2022-11-02	8.4900	8.4900	8.0650	8.0700	-4.497%	254,785	+48.823%
2022-11-01	8.9300	8.9700	8.4300	8.4500	-4.412%	182,193	+42.130%
2022-10-31	8.5700	8.8900	8.5200	8.8400	+2.079%	210,555	+35.860%
2022-10-28	8.6800	8.6800	8.4000	8.6600	-0.230%	122,628	+38.684%
2022-10-27	8.5900	8.7700	8.5900	8.6800	+1.284%	273,435	+38.364%
2022-10-26	8.6500	8.6700	8.4900	8.5700	-0.349%	247,642	+40.140%
2022-10-25	8.5500	8.6500	8.4900	8.6000	+0.703%	159,708	+39.651%
2022-10-24	8.6600	8.6600	8.4700	8.5400	-1.386%	239,181	+40.632%
2022-10-21	8.5600	8.6600	8.3700	8.6600	+0.815%	149,686	+38.684%
2022-10-20	8.4100	8.6500	8.3500	8.5900	+2.751%	124,483	+39.814%
2022-10-19	8.7200	8.7200	8.3000	8.3600	-4.566%	183,868	+43.660%
2022-10-18	8.9800	9.0900	8.7400	8.7600	-1.904%	129,194	+37.100%
2022-10-17	8.8700	9.0400	8.8000	8.9300	+1.708%	255,123	+34.490%
2022-10-14	8.8300	8.9400	8.6800	8.7800	-0.454%	348,584	+36.788%
2022-10-13	8.5400	8.8700	8.4500	8.8200	+1.965%	177,053	+36.168%
2022-10-12	8.6200	8.6900	8.4900	8.6500	+0.933%	211,956	+38.844%
2022-10-11	8.3500	8.6300	8.2200	8.5700	+2.145%	268,678	+40.140%
2022-10-07	8.4500	8.5000	8.2700	8.3900	-1.641%	124,780	+43.147%
2022-10-06	8.5800	8.6500	8.4450	8.5300	-0.698%	124,199	+40.797%
2022-10-05	8.4600	8.5900	8.3850	8.5900	+0.940%	122,407	+39.814%
2022-10-04	8.4400	8.6700	8.4400	8.5100	+2.530%	365,638	+41.128%
2022-10-03	8.1200	8.3600	8.0500	8.3000	+3.234%	195,689	+44.699%
2022-09-30	8.0100	8.2300	8.0100	8.0400	-0.985%	243,865	+49.378%
2022-09-29	8.2100	8.2100	7.9500	8.1200	-2.169%	419,214	+47.906%
2022-09-28	8.1400	8.3650	8.0400	8.3000	+1.467%	224,315	+44.699%
2022-09-27	8.3500	8.3600	8.1200	8.1800	+0.245%	191,971	+46.822%
2022-09-26	8.1000	8.4100	8.0700	8.1600	+0.741%	273,482	+47.181%
2022-09-23	8.4800	8.4800	8.0500	8.1000	-4.818%	491,944	+48.272%
2022-09-22	9.0000	9.0000	8.5000	8.5100	-8.297%	647,178	+41.128%
2022-09-21	9.5700	9.5700	9.2500	9.2800	-2.419%	221,756	+29.418%
2022-09-20	9.7100	9.7300	9.4500	9.5100	-2.661%	157,951	+26.288%
2022-09-19	9.4500	9.8000	9.4500	9.7700	+2.518%	193,038	+22.927%
2022-09-16	9.9100	9.9400	9.4300	9.5300	-4.509%	423,314	+26.023%
2022-09-15	9.8600	9.9900	9.8400	9.9800	+1.012%	202,128	+20.341%
2022-09-14	9.9700	10.1400	9.8600	9.8800	-0.504%	464,591	+21.559%
2022-09-13	9.5100	10.1400	9.4850	9.9300	+5.977%	685,056	+20.947%
2022-09-12	9.2400	9.4600	9.1950	9.3700	+2.854%	854,969	+28.175%
2022-09-09	8.9500	9.1300	8.9500	9.1100	+5.562%	229,506	+31.833%
2022-09-06	8.7300	8.8900	8.6000	8.6300	-0.918%	197,409	+39.166%
2022-09-02	8.9900	8.9900	8.6850	8.7100	-2.245%	240,318	+37.887%
2022-09-01	8.8800	8.9600	8.7800	8.9100	-0.447%	179,779	+34.792%
2022-08-31	8.8300	8.9750	8.7400	8.9500	+1.589%	392,746	+34.190%
2022-08-30	9.0200	9.0300	8.7150	8.8100	-1.674%	152,458	+36.322%
2022-08-29	9.0600	9.0600	8.9600	8.9600	-1.213%	448,882	+34.040%
2022-08-26	9.3400	9.3400	8.9600	9.0700	-2.368%	366,436	+32.415%
2022-08-25	9.3300	9.3700	9.2100	9.2900	-0.322%	207,537	+29.279%
2022-08-24	9.2100	9.3400	9.1500	9.3200	+1.085%	166,892	+28.863%
2022-08-23	9.1500	9.2950	9.0850	9.2200	+0.436%	148,525	+30.260%
2022-08-22	9.2200	9.3700	9.1300	9.1800	-2.444%	138,076	+30.828%
2022-08-18	9.6800	9.6800	9.3600	9.4100	-2.689%	196,810	+27.630%
2022-08-17	9.7400	9.8500	9.6200	9.6700	-1.427%	125,534	+24.199%
2022-08-16	9.7200	9.8400	9.5700	9.8100	-0.507%	199,651	+22.426%
2022-08-15	9.6000	9.9300	9.6000	9.8600	+2.708%	410,300	+21.805%
2022-08-12	9.6800	9.7050	9.4900	9.6000	-0.104%	462,220	+25.104%
2022-08-11	9.6200	9.7500	9.5800	9.6100	+0.209%	443,133	+24.974%
2022-08-10	9.0500	9.6000	9.0000	9.5900	+6.319%	725,760	+25.235%
2022-08-09	9.0000	9.0500	8.9200	9.0200	+0.222%	410,058	+33.149%
2022-08-08	8.6600	9.0300	8.5900	9.0000	-4.357%	454,591	+33.444%
2022-08-04	9.6500	9.9200	9.3500	9.4100	-0.634%	610,477	+27.630%
2022-08-03	9.6500	9.6600	9.4700	9.4700	-1.148%	154,336	+26.822%
2022-08-02	9.7300	9.8600	9.5700	9.5800	-2.245%	209,178	+25.365%
2022-07-29	9.6900	9.8200	9.6900	9.8000	+1.135%	216,682	+22.551%
2022-07-28	9.5100	9.7100	9.4550	9.6900	+2.323%	222,136	+23.942%
2022-07-27	9.1700	9.5500	9.1700	9.4700	+3.611%	401,515	+26.822%
2022-07-26	9.4500	9.4500	9.0300	9.1400	-3.280%	397,735	+31.400%
2022-07-25	9.6000	9.6400	9.4200	9.4500	-1.767%	277,746	+27.090%
2022-07-22	9.6500	9.7100	9.4700	9.6200	-0.104%	148,250	+24.844%
2022-07-21	9.4600	9.6400	9.3900	9.6300	+1.368%	124,586	+24.714%
2022-07-20	9.6400	9.6400	9.3000	9.5000	0.000%	187,183	+26.421%
2022-07-19	9.2500	9.7000	9.2100	9.5000	+3.939%	348,810	+26.421%
2022-07-18	9.5500	9.6000	9.0700	9.1400	-6.925%	729,235	+31.400%
2022-07-15	9.6700	9.8600	9.6700	9.8200	+1.551%	69,770	+22.301%
2022-07-14	10.0400	10.0400	9.6700	9.6700	-4.163%	76,394	+24.199%
2022-07-13	10.0100	10.1100	9.8700	10.0900	-0.198%	69,399	+19.029%
2022-07-12	9.7500	10.1100	9.7300	10.1100	+2.953%	137,787	+18.793%
2022-07-11	10.2700	10.2700	9.8000	9.8200	-4.568%	205,744	+22.301%
2022-07-08	10.2000	10.4000	10.1700	10.2900	+0.587%	180,570	+16.715%
2022-07-07	10.2100	10.3600	10.1300	10.2300	+0.491%	206,248	+17.400%
2022-07-06	9.6800	10.2400	9.6800	10.1800	+5.383%	213,976	+17.976%
2022-07-05	9.8100	9.8400	9.4800	9.6600	-2.128%	403,103	+24.327%
2022-07-04	10.1300	10.2900	9.8400	9.8700	-2.567%	138,784	+21.682%
2022-06-30	9.9500	10.2700	9.8700	10.1300	+1.199%	141,730	+18.559%
2022-06-29	10.0500	10.2300	9.9700	10.0100	-0.299%	198,349	+19.980%
2022-06-28	10.2900	10.4400	10.0400	10.0400	-2.430%	119,541	+19.622%
2022-06-27	10.3300	10.4150	10.2400	10.2900	0.000%	105,454	+16.715%
2022-06-24	10.0700	10.3300	10.0700	10.2900	+2.286%	99,492	+16.715%
2022-06-23	9.9900	10.1200	9.9500	10.0600	+0.100%	161,793	+19.384%
2022-06-22	10.1000	10.1300	9.9900	10.0500	-1.083%	145,500	+19.502%
2022-06-21	10.2500	10.3600	10.0500	10.1600	-0.098%	276,000	+18.209%
2022-06-20	10.1700	10.2600	10.0100	10.1700	+2.211%	155,640	+18.092%
2022-06-17	9.6500	9.9900	9.6500	9.9500	+1.634%	2,440,337	+20.704%
2022-06-16	9.9400	10.1000	9.6000	9.7900	-2.587%	435,704	+22.676%
2022-06-15	9.9100	10.1200	9.9100	10.0500	+1.927%	227,364	+19.502%
2022-06-14	9.9800	10.0000	9.7600	9.8600	-0.805%	193,304	+21.805%
2022-06-13	10.0000	10.0400	9.8000	9.9400	-3.589%	375,627	+20.825%
2022-06-08	10.4200	10.5500	10.2600	10.3100	-1.528%	158,872	+16.489%
2022-06-07	10.5700	10.5700	10.3300	10.4700	-1.133%	181,252	+14.709%
2022-06-06	10.3000	10.5900	10.2800	10.5900	+2.023%	222,119	+13.409%
2022-06-03	10.3500	10.4700	10.2400	10.3800	+0.290%	239,399	+15.703%
2022-06-02	10.3000	10.5200	10.3000	10.3500	+0.583%	314,475	+16.039%
2022-06-01	10.3800	10.4200	10.2000	10.2900	-0.194%	285,234	+16.715%
2022-05-31	10.4800	10.4800	10.1400	10.3100	-1.716%	754,263	+16.489%
2022-05-30	10.1400	10.4900	10.0500	10.4900	+3.350%	150,885	+14.490%
2022-05-27	10.2300	10.2800	9.9900	10.1500	-0.393%	580,491	+18.325%
2022-05-26	10.1900	10.3900	10.1800	10.1900	+0.295%	337,038	+17.861%
2022-05-25	10.1900	10.2100	9.8900	10.1600	-0.587%	384,820	+18.209%
2022-05-24	10.4700	10.4700	10.1300	10.2200	-0.390%	237,752	+17.515%
2022-05-20	10.2600	10.4800	10.1300	10.2600	+0.687%	233,335	+17.057%
2022-05-19	10.4700	10.5900	10.1400	10.1900	-4.319%	286,742	+17.861%
2022-05-18	10.8600	10.9500	10.5500	10.6500	-3.620%	330,023	+12.770%
2022-05-17	10.5400	11.1000	10.4600	11.0500	+5.540%	431,686	+8.688%
2022-05-16	9.7000	10.6300	9.4600	10.4700	+6.619%	750,505	+14.709%
2022-05-13	9.3400	10.2000	9.1300	9.8200	+7.205%	958,795	+22.301%
2022-05-12	11.0400	11.0400	9.0800	9.1600	-22.960%	1,389,449	+31.114%
2022-05-11	12.2200	12.3200	11.8500	11.8900	-2.700%	177,094	+1.009%
2022-05-10	12.2000	12.3800	12.1000	12.2200	+0.742%	208,708	-1.718%
2022-05-09	12.0000	12.2200	11.8000	12.1300	+0.915%	231,625	-0.989%
2022-05-06	12.4000	12.4100	12.0100	12.0200	-2.908%	496,394	-0.083%
2022-05-05	12.6000	12.6700	12.3200	12.3800	-2.289%	160,815	-2.989%
2022-05-04	12.6600	12.7900	12.4600	12.6700	+0.079%	93,242	-5.209%
2022-05-03	12.6600	12.7650	12.6000	12.6600	+0.238%	117,083	-5.134%
2022-05-02	12.6500	12.7400	12.5200	12.6300	0.000%	116,183	-4.909%
2022-04-29	12.8500	12.8800	12.6300	12.6300	-1.328%	183,294	-4.909%
2022-04-28	12.6000	12.8800	12.5100	12.8000	+1.830%	210,452	-6.172%
2022-04-27	12.4300	12.7300	12.4300	12.5700	+1.371%	190,830	-4.455%
2022-04-26	12.5600	12.6100	12.4000	12.4000	-1.509%	144,924	-3.145%
2022-04-25	12.6000	12.6300	12.4200	12.5900	-0.317%	144,234	-4.607%
2022-04-22	12.7500	12.8400	12.6000	12.6300	-1.251%	94,311	-4.909%
2022-04-21	12.8000	12.8100	12.6700	12.7900	-0.156%	185,912	-6.099%
2022-04-20	13.1300	13.1500	12.7700	12.8100	-1.462%	126,007	-6.245%
2022-04-19	12.7000	13.0000	12.7000	13.0000	+2.686%	175,110	-7.615%
2022-04-18	12.6000	12.7500	12.5000	12.6600	+0.716%	94,304	-5.134%
2022-04-14	12.6900	12.7300	12.5600	12.5700	-0.789%	106,730	-4.455%
2022-04-13	12.6700	12.7500	12.5500	12.6700	+0.237%	100,208	-5.209%
2022-04-12	12.9200	13.0400	12.6000	12.6400	-1.250%	228,385	-4.984%
2022-04-11	12.7300	12.9700	12.6450	12.8000	+0.550%	129,817	-6.172%
2022-04-08	12.9300	12.9400	12.7300	12.7300	-1.699%	113,546	-5.656%
2022-04-07	12.7200	13.0000	12.5600	12.9500	+1.969%	343,344	-7.259%
2022-04-06	12.6000	12.7100	12.4600	12.7000	+0.395%	208,414	-5.433%
2022-04-05	12.7800	12.8100	12.6200	12.6500	-0.706%	168,583	-5.059%
2022-04-04	12.6600	12.8100	12.4900	12.7400	+0.951%	154,784	-5.730%
2022-04-01	12.8500	12.9000	12.5500	12.6200	-1.560%	339,925	-4.834%
2022-03-31	13.0800	13.0900	12.7800	12.8200	-1.988%	335,693	-6.318%
2022-03-30	13.2900	13.3800	13.0250	13.0800	-1.654%	173,996	-8.180%
2022-03-29	13.3200	13.4700	13.2500	13.3000	-0.075%	280,867	-9.699%
2022-03-28	13.3500	13.4100	13.2400	13.3100	-0.150%	124,401	-9.767%
2022-03-25	13.5000	13.5100	13.3200	13.3300	-0.892%	136,276	-9.902%
2022-03-24	13.7900	13.7900	13.3800	13.4500	-2.466%	241,645	-10.706%
2022-03-23	14.0400	14.1200	13.7500	13.7900	-1.781%	145,317	-12.908%
2022-03-22	14.0200	14.1300	13.8800	14.0400	+1.080%	221,287	-14.459%
2022-03-21	14.0600	14.0600	13.7000	13.8900	-1.139%	207,645	-13.535%
2022-03-18	14.1100	14.1300	13.8450	14.0500	-0.636%	563,782	-14.520%
2022-03-17	13.7300	14.2200	13.6300	14.1400	+4.200%	483,206	-15.064%
2022-03-16	13.2400	13.7200	13.1950	13.5700	+2.959%	337,251	-11.496%
2022-03-15	12.7600	13.2100	12.6600	13.1800	+2.728%	213,393	-8.877%
2022-03-14	12.9700	12.9700	12.7800	12.8300	-0.927%	178,994	-6.391%
2022-03-11	13.0300	13.1300	12.8900	12.9500	-0.154%	184,005	-7.259%
2022-03-10	13.0200	13.1400	12.8900	12.9700	-1.294%	155,563	-7.402%
2022-03-09	12.8500	13.1650	12.7300	13.1400	+2.576%	224,013	-8.600%
2022-03-08	12.8800	12.9900	12.7400	12.8100	-0.466%	245,306	-6.245%
2022-03-07	13.2900	13.4550	12.8300	12.8700	-3.596%	337,369	-6.682%
2022-03-04	13.2200	13.3800	13.1800	13.3500	+0.907%	228,003	-10.037%
2022-03-03	13.1200	13.2750	13.0700	13.2300	+1.691%	159,777	-9.221%
2022-03-01	13.1800	13.3100	12.9400	13.0100	-0.914%	329,091	-7.686%
2022-02-28	12.8300	13.2000	12.8300	13.1300	+7.184%	528,989	-8.530%
2022-02-24	12.1200	12.2700	11.7700	12.2500	-1.922%	406,452	-1.959%
2022-02-23	12.8500	12.9000	12.4300	12.4900	-2.346%	340,821	-3.843%
2022-02-22	12.6100	13.2800	12.5000	12.7900	+1.347%	396,701	-6.099%
2022-02-18	12.6600	12.8300	12.6100	12.6200	-0.864%	142,109	-4.834%
2022-02-17	12.8400	12.8900	12.7300	12.7300	-1.165%	105,557	-5.656%
2022-02-16	12.7700	13.0600	12.6700	12.8800	+0.625%	265,343	-6.755%
2022-02-15	12.8500	12.9200	12.7800	12.8000	+0.156%	184,501	-6.172%
2022-02-14	12.9700	13.0000	12.7600	12.7800	-1.541%	134,040	-6.025%
2022-02-11	13.0000	13.1400	12.8600	12.9800	0.000%	203,531	-7.473%
2022-02-10	13.0700	13.1200	12.9700	12.9800	-0.689%	128,946	-7.473%
2022-02-09	13.0800	13.2400	13.0500	13.0700	+0.307%	162,026	-8.110%
2022-02-08	12.9500	13.1400	12.8600	13.0300	+0.540%	157,273	-7.828%
2022-02-07	12.9000	13.0400	12.7000	12.9600	+0.543%	218,658	-7.330%
2022-02-04	12.8300	12.9300	12.7800	12.8900	-0.078%	167,753	-6.827%
2022-02-03	12.7500	12.9000	12.6600	12.9000	+1.097%	279,473	-6.899%
2022-02-02	12.7200	12.8000	12.6100	12.7600	+0.472%	303,670	-5.878%
2022-02-01	12.7100	12.9500	12.6100	12.7000	-0.157%	325,445	-5.433%
2022-01-31	12.9500	13.1400	12.6000	12.7200	-4.790%	656,448	-5.582%
2022-01-27	13.2000	13.5200	13.2000	13.3600	+1.443%	234,511	-10.105%
2022-01-26	13.1900	13.2800	13.0550	13.1700	+0.305%	227,612	-8.808%
2022-01-25	13.1100	13.2100	12.8000	13.1300	-0.530%	133,266	-8.530%
2022-01-24	12.8600	13.2100	12.6600	13.2000	+0.610%	225,829	-9.015%
2022-01-21	13.2500	13.2500	13.0000	13.1200	-1.205%	235,132	-8.460%
2022-01-20	13.5200	13.5200	13.2500	13.2800	-1.557%	143,983	-9.563%
2022-01-19	13.6700	13.6700	13.4900	13.4900	-0.882%	131,026	-10.971%
2022-01-18	13.8200	13.8200	13.5500	13.6100	-1.662%	154,987	-11.756%
2022-01-17	13.6300	13.9500	13.5700	13.8400	+1.096%	118,924	-13.223%
2022-01-14	13.7500	13.7600	13.5200	13.6900	-0.436%	218,646	-12.272%
2022-01-13	13.7100	13.8300	13.7100	13.7500	+0.146%	160,493	-12.655%
2022-01-12	13.7700	13.8500	13.6200	13.7300	-0.723%	193,387	-12.527%
2022-01-11	13.7700	13.8400	13.4700	13.8300	+0.509%	474,876	-13.160%
2022-01-10	14.0000	14.0000	13.7500	13.7600	-2.064%	293,138	-12.718%
2022-01-07	14.0600	14.1600	13.9700	14.0500	0.000%	280,989	-14.520%
2022-01-06	14.0800	14.1200	13.8900	14.0500	+0.934%	157,137	-14.520%
2022-01-05	14.0000	14.0800	13.8000	13.9200	-0.642%	231,126	-13.721%
2022-01-04	13.8200	14.0700	13.7600	14.0100	+0.286%	283,713	-14.276%
2021-12-31	13.9300	14.0000	13.7700	13.9700	+0.287%	155,444	-14.030%
2021-12-30	14.0000	14.0700	13.9100	13.9300	-0.642%	167,306	-13.783%
2021-12-29	13.5000	14.0200	13.5000	14.0200	+4.705%	406,348	-14.337%
2021-12-24	13.3000	13.4900	13.3000	13.3900	+0.150%	155,815	-10.306%
2021-12-23	13.3400	13.3800	12.8200	13.3700	-3.186%	996,905	-10.172%
2021-12-22	13.6500	13.8400	13.5800	13.8100	+0.583%	149,281	-13.034%
2021-12-21	13.4600	13.7500	13.4200	13.7300	+2.310%	140,918	-12.527%
2021-12-20	13.5500	13.6500	13.2500	13.4200	-2.542%	409,184	-10.507%
2021-12-17	13.6100	13.8100	13.4700	13.7700	+1.027%	390,479	-12.781%
2021-12-16	13.6700	13.7600	13.5400	13.6300	+0.073%	221,737	-11.886%
2021-12-15	13.5600	13.6800	13.4300	13.6200	+0.368%	234,496	-11.821%
2021-12-14	13.8000	13.9000	13.5600	13.5700	-2.092%	291,013	-11.496%
2021-12-13	13.9100	13.9100	13.6900	13.8600	+0.800%	220,657	-13.348%
2021-12-10	14.0200	14.0400	13.7200	13.7500	-1.504%	262,137	-12.655%
2021-12-09	14.0500	14.2000	13.9100	13.9600	-0.570%	314,594	-13.968%
2021-12-08	14.2800	14.5000	14.0300	14.0400	-1.543%	219,211	-14.459%
2021-12-07	14.1300	14.2700	14.0000	14.2600	+6.418%	183,752	-15.778%
2021-12-02	13.3400	13.5900	13.3250	13.4000	+0.450%	221,855	-10.373%
2021-12-01	13.6600	13.7200	13.3050	13.3400	-0.670%	438,150	-9.970%
2021-11-30	13.8700	13.9000	13.4100	13.4300	-3.381%	626,070	-10.573%
2021-11-29	14.2700	14.2700	13.8600	13.9000	-2.319%	557,363	-13.597%
2021-11-26	14.3000	14.3100	14.0900	14.2300	-0.836%	238,280	-15.601%
2021-11-25	14.3800	14.4700	14.3200	14.3500	-0.485%	83,047	-16.307%
2021-11-24	14.5100	14.5300	14.3800	14.4200	-0.825%	116,554	-16.713%
2021-11-23	14.5100	14.6900	14.3900	14.5400	-0.683%	509,153	-17.400%
2021-11-22	14.5700	14.7800	14.5000	14.6400	+1.526%	226,351	-17.964%
2021-11-19	14.2200	14.4500	14.0900	14.4200	+1.478%	209,531	-16.713%
2021-11-18	14.1300	14.2900	14.0100	14.2100	+1.067%	237,770	-15.482%
2021-11-17	14.1900	14.2200	14.0400	14.0600	-0.636%	153,723	-14.580%
2021-11-16	14.2000	14.2800	14.1200	14.1500	-0.071%	147,518	-15.124%
2021-11-15	14.3100	14.3100	14.1000	14.1600	-1.186%	212,308	-15.184%
2021-11-12	14.2100	14.4700	14.0700	14.3300	+0.280%	245,658	-16.190%

.dark-mode .V8zFnj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8zFnj{ color: #333333; background-color: white; border: 2px solid #333333; }CASCASCADIA MINERALS LTDstock TSE

CAS
CASCADIA MINERALS LTD
stock TSE