Dark

CARS
EVOLVE AUTOMOBILE INNOVATION INDEX HEDGED
stock TSE

Inactive

Aug 2, 2024

18.27CAD-4.446%(-0.85)488

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.6200	18.6200	18.2700	18.2700	-4.446%	488	0.000%
2024-08-01	19.8600	19.9900	19.0300	19.1200	-4.970%	2,252	-4.446%
2024-07-31	20.1200	20.1200	20.1200	20.1200	+1.873%	100	-9.195%
2024-07-30	19.7500	19.7500	19.7500	19.7500	-1.741%	129	-7.494%
2024-07-29	20.1700	20.1700	20.1000	20.1000	-0.248%	652	-9.104%
2024-07-24	20.3700	20.3700	20.1400	20.1500	-3.125%	413	-9.330%
2024-07-22	20.7300	20.8900	20.7300	20.8000	+0.726%	1,388	-12.163%
2024-07-19	20.8400	20.8400	20.6500	20.6500	-2.732%	463	-11.525%
2024-07-18	21.5400	21.5400	21.2300	21.2300	-2.211%	206	-13.943%
2024-07-17	22.3400	22.3500	21.7100	21.7100	-1.676%	373	-15.845%
2024-07-16	22.0800	22.0800	22.0800	22.0800	+1.192%	102	-17.255%
2024-07-15	21.8200	21.8200	21.8200	21.8200	+2.297%	859	-16.269%
2024-07-11	21.0200	21.3300	21.0200	21.3300	+2.548%	1,583	-14.346%
2024-07-10	20.5500	20.8000	20.5500	20.8000	+1.961%	611	-12.163%
2024-07-09	20.3700	20.4000	20.3700	20.4000	-0.536%	1,703	-10.441%
2024-07-08	20.2300	20.5100	20.2300	20.5100	+1.535%	1,967	-10.922%
2024-07-05	20.1600	20.2000	20.1600	20.2000	+0.298%	372	-9.554%
2024-07-04	20.1400	20.1400	20.1400	20.1400	-0.297%	100	-9.285%
2024-07-03	20.0000	20.2200	19.9800	20.2000	+3.856%	1,290	-9.554%
2024-07-02	19.4800	19.4800	19.4500	19.4500	+0.051%	612	-6.067%
2024-06-28	19.7000	19.7000	19.3500	19.4400	-0.715%	17,328	-6.019%
2024-06-27	19.4300	19.6000	19.4300	19.5800	+0.307%	363	-6.691%
2024-06-26	19.5200	19.5200	19.5100	19.5200	0.000%	1,205	-6.404%
2024-06-25	19.4700	19.5200	19.4700	19.5200	+0.051%	1,592	-6.404%
2024-06-24	19.6900	19.6900	19.5100	19.5100	-0.408%	1,011	-6.356%
2024-06-21	19.6000	19.6100	19.5200	19.5900	-1.508%	2,701	-6.738%
2024-06-20	19.9000	19.9000	19.8900	19.8900	-0.401%	727	-8.145%
2024-06-19	19.9700	19.9700	19.9700	19.9700	-0.200%	1,932	-8.513%
2024-06-18	20.0800	20.0900	20.0100	20.0100	-0.497%	2,101	-8.696%
2024-06-17	19.9700	20.1700	19.9700	20.1100	+0.299%	784	-9.150%
2024-06-14	20.1400	20.1400	20.0300	20.0500	-3.373%	1,749	-8.878%
2024-06-13	20.7500	20.7500	20.7500	20.7500	+0.145%	290	-11.952%
2024-06-12	20.6400	20.9600	20.6400	20.7200	+1.073%	5,650	-11.824%
2024-06-11	20.3700	20.5000	20.3700	20.5000	-1.347%	1,521	-10.878%
2024-06-10	20.7100	20.7800	20.6900	20.7800	+1.316%	3,576	-12.079%
2024-06-07	20.6600	20.6600	20.5100	20.5100	-1.913%	3,902	-10.922%
2024-06-06	20.8700	20.9100	20.7400	20.9100	-0.712%	5,079	-12.626%
2024-06-05	20.7900	21.0600	20.7900	21.0600	+1.201%	1,200	-13.248%
2024-06-04	20.7000	20.8100	20.7000	20.8100	-1.421%	605	-12.206%
2024-06-03	21.1700	21.1700	21.0600	21.1100	-0.845%	6,470	-13.453%
2024-05-31	21.2900	21.2900	21.2900	21.2900	+1.092%	104	-14.185%
2024-05-30	21.0500	21.0600	21.0500	21.0600	+2.233%	200	-13.248%
2024-05-29	20.6000	20.6000	20.6000	20.6000	-1.951%	180	-11.311%
2024-05-28	20.9300	21.0800	20.9300	21.0100	+1.204%	1,290	-13.041%
2024-05-27	20.8400	20.8400	20.7600	20.7600	+0.826%	234	-11.994%
2024-05-24	20.5900	20.5900	20.5900	20.5900	+1.981%	105	-11.268%
2024-05-23	20.9500	20.9500	20.1900	20.1900	-2.933%	577	-9.510%
2024-05-22	20.8700	20.8700	20.8000	20.8000	+1.513%	722	-12.163%
2024-05-21	20.5800	20.5800	20.4900	20.4900	-0.775%	2,257	-10.835%
2024-05-17	20.6200	20.6500	20.4500	20.6500	+0.145%	2,355	-11.525%
2024-05-16	20.5900	20.6800	20.5700	20.6200	-0.194%	2,716	-11.397%
2024-05-15	20.6800	20.6800	20.6600	20.6600	-0.434%	7,213	-11.568%
2024-05-14	20.6600	21.0000	20.6600	20.7500	+6.356%	2,718	-11.952%
2024-05-10	19.5100	19.5100	19.4900	19.5100	-2.058%	1,804	-6.356%
2024-05-09	19.9200	19.9200	19.9200	19.9200	+0.606%	150	-8.283%
2024-05-07	19.9300	20.0000	19.8000	19.8000	-1.049%	750	-7.727%
2024-05-06	19.7400	20.0100	19.7400	20.0100	+3.733%	667	-8.696%
2024-05-02	19.0400	19.2900	19.0400	19.2900	+0.889%	823	-5.288%
2024-05-01	18.6100	19.1200	18.6100	19.1200	+1.111%	412	-4.446%
2024-04-30	19.0000	19.0000	18.9100	18.9100	-1.253%	424	-3.384%
2024-04-29	18.7900	19.1500	18.7900	19.1500	+3.794%	2,626	-4.595%
2024-04-26	18.5200	18.5200	18.4500	18.4500	+1.207%	800	-0.976%
2024-04-24	18.1300	18.2800	18.1300	18.2300	+1.222%	1,007	+0.219%
2024-04-23	17.5500	18.0700	17.5500	18.0100	+2.914%	400	+1.444%
2024-04-22	17.5000	17.6000	17.5000	17.5000	-1.685%	4,275	+4.400%
2024-04-19	17.8800	17.8800	17.8000	17.8000	-1.712%	590	+2.640%
2024-04-18	18.3800	18.3900	18.1100	18.1100	-1.896%	938	+0.883%
2024-04-16	18.5100	18.5100	18.3600	18.4600	-1.231%	3,239	-1.029%
2024-04-15	19.0000	19.0000	18.6900	18.6900	-2.606%	946	-2.247%
2024-04-12	19.5000	19.5000	19.1900	19.1900	-1.892%	2,558	-4.794%
2024-04-11	19.7500	19.7500	19.5600	19.5600	-0.962%	3,211	-6.595%
2024-04-10	19.7700	19.7700	19.6800	19.7500	-0.804%	1,560	-7.494%
2024-04-08	19.8500	19.9600	19.8500	19.9100	+1.272%	1,270	-8.237%
2024-04-05	19.6800	19.6800	19.6400	19.6600	-0.051%	1,330	-7.070%
2024-04-04	20.2400	20.2900	19.6500	19.6700	-1.056%	3,302	-7.117%
2024-04-03	19.8000	19.8900	19.8000	19.8800	+0.151%	1,475	-8.099%
2024-04-02	19.8900	19.9300	19.8500	19.8500	-2.024%	533	-7.960%
2024-04-01	20.3600	20.3600	20.2500	20.2600	-0.832%	672	-9.822%
2024-03-28	20.4700	20.4700	20.4300	20.4300	+0.690%	436	-10.573%
2024-03-27	20.0000	20.2900	20.0000	20.2900	+1.450%	1,165	-9.956%
2024-03-26	20.1000	20.2000	20.0000	20.0000	-0.349%	1,445	-8.650%
2024-03-25	20.0500	20.2000	20.0500	20.0700	-1.714%	1,400	-8.969%
2024-03-22	20.4200	20.4200	20.4200	20.4200	-0.098%	330	-10.529%
2024-03-21	20.2600	20.4900	20.2600	20.4400	+2.559%	17,057	-10.616%
2024-03-20	19.9300	19.9300	19.9300	19.9300	+1.270%	1,201	-8.329%
2024-03-19	19.6500	19.6800	19.5300	19.6800	-1.106%	3,410	-7.165%
2024-03-18	20.0300	20.0500	19.9000	19.9000	+0.101%	732	-8.191%
2024-03-15	19.9300	19.9300	19.8800	19.8800	+0.556%	760	-8.099%
2024-03-14	20.3200	20.3200	19.7700	19.7700	-4.354%	9,062	-7.587%
2024-03-13	20.6700	20.6700	20.6700	20.6700	-0.911%	2,705	-11.611%
2024-03-12	20.7600	21.0100	20.7600	20.8600	+0.337%	2,538	-12.416%
2024-03-11	20.6300	20.8600	20.6300	20.7900	-0.953%	1,610	-12.121%
2024-03-07	21.0100	21.0200	20.9400	20.9900	+0.913%	1,621	-12.959%
2024-03-06	20.9100	20.9100	20.7900	20.8000	-0.431%	6,107	-12.163%
2024-03-04	21.3700	21.3700	20.8100	20.8900	-2.200%	6,889	-12.542%
2024-03-01	21.1600	21.3600	21.1600	21.3600	+1.088%	400	-14.466%
2024-02-29	21.2800	21.2800	21.1100	21.1300	+0.667%	1,325	-13.535%
2024-02-28	20.8300	21.1200	20.7800	20.9900	-0.568%	2,290	-12.959%
2024-02-27	20.9800	21.1200	20.9800	21.1100	+2.376%	1,101	-13.453%
2024-02-26	20.3400	20.6200	20.3400	20.6200	+1.476%	998	-11.397%
2024-02-23	20.6600	20.6600	20.3200	20.3200	-1.646%	662	-10.089%
2024-02-22	20.9200	20.9200	20.6600	20.6600	-0.625%	1,390	-11.568%
2024-02-21	20.6900	20.9100	20.6900	20.7900	-0.144%	1,521	-12.121%
2024-02-20	21.0100	21.0100	20.6900	20.8200	-2.437%	1,590	-12.248%
2024-02-16	21.3400	21.4200	21.3100	21.3400	-1.568%	909	-14.386%
2024-02-15	21.6200	21.7700	21.6200	21.6800	+1.167%	904	-15.729%
2024-02-14	21.1800	21.4800	21.1800	21.4300	+1.420%	1,511	-14.746%
2024-02-13	21.1300	21.1300	21.1300	21.1300	-4.734%	210	-13.535%
2024-02-12	22.0000	22.2000	22.0000	22.1800	+2.024%	763	-17.628%
2024-02-09	21.7400	21.7400	21.7400	21.7400	+1.352%	125	-15.961%
2024-02-08	20.9200	21.4500	20.9200	21.4500	+1.466%	976	-14.825%
2024-02-07	21.2500	21.2500	20.9900	21.1400	+1.978%	1,101	-13.576%
2024-02-06	20.5100	20.8400	20.5000	20.7300	+1.122%	6,705	-11.867%
2024-02-05	20.6400	20.6400	20.4800	20.5000	-1.679%	23,231	-10.878%
2024-02-02	20.8200	20.8500	20.8000	20.8500	-0.525%	1,093	-12.374%
2024-02-01	21.0600	21.1500	20.9600	20.9600	-0.758%	540	-12.834%
2024-01-31	21.2100	21.5000	21.1200	21.1200	-0.518%	1,300	-13.494%
2024-01-30	21.7300	21.7300	21.2300	21.2300	-1.485%	1,503	-13.943%
2024-01-29	21.0600	21.5500	20.9500	21.5500	+1.699%	1,532	-15.220%
2024-01-26	21.1900	21.1900	21.1900	21.1900	0.000%	168	-13.780%
2024-01-25	21.0900	21.1900	21.0700	21.1900	-1.716%	1,131	-13.780%
2024-01-24	21.7500	21.7500	21.4800	21.5600	-0.139%	752	-15.260%
2024-01-23	21.3500	21.5900	21.3500	21.5900	+1.984%	535	-15.377%
2024-01-22	21.0000	21.1700	21.0000	21.1700	+3.268%	436	-13.699%
2024-01-19	20.5000	20.5000	20.5000	20.5000	+1.035%	205	-10.878%
2024-01-18	20.4600	20.4600	20.2900	20.2900	-0.734%	466	-9.956%
2024-01-17	20.3300	20.4400	20.3300	20.4400	-1.684%	1,128	-10.616%
2024-01-16	21.0100	21.1000	20.7800	20.7900	-2.394%	1,321	-12.121%
2024-01-15	21.1700	21.3000	21.1700	21.3000	+0.094%	1,023	-14.225%
2024-01-12	21.6000	21.6000	21.2800	21.2800	-1.800%	3,007	-14.145%
2024-01-11	21.8100	21.8100	21.6700	21.6700	-1.946%	560	-15.690%
2024-01-10	22.0000	22.1000	22.0000	22.1000	-0.763%	3,780	-17.330%
2024-01-09	22.4500	22.4600	22.2700	22.2700	-1.460%	925	-17.961%
2024-01-08	22.0400	22.6000	22.0400	22.6000	+0.803%	1,454	-19.159%
2024-01-05	22.1100	22.4200	22.1100	22.4200	+0.089%	2,204	-18.510%
2024-01-04	22.4000	22.4000	22.4000	22.4000	+0.089%	301	-18.438%
2024-01-03	22.7800	22.7800	22.2500	22.3800	-2.738%	855	-18.365%
2024-01-02	23.4900	23.4900	23.0100	23.0100	-3.238%	1,605	-20.600%
2023-12-29	23.9900	23.9900	23.7500	23.7800	-0.917%	432	-23.171%
2023-12-27	24.0000	24.0000	24.0000	24.0000	+1.954%	300	-23.875%
2023-12-22	23.5400	23.5400	23.5400	23.5400	+0.170%	101	-22.387%
2023-12-21	23.1000	23.5000	23.1000	23.5000	+1.997%	1,313	-22.255%
2023-12-20	23.5800	23.6000	23.0400	23.0400	-2.989%	1,285	-20.703%
2023-12-19	23.7500	23.7500	23.7500	23.7500	+1.193%	220	-23.074%
2023-12-18	23.3900	23.5600	23.3800	23.4700	0.000%	6,612	-22.156%
2023-12-15	23.5800	23.6400	23.4700	23.4700	-0.845%	8,665	-22.156%
2023-12-14	22.7100	23.7100	22.7100	23.6700	+4.549%	2,368	-22.814%
2023-12-13	21.8800	22.7000	21.7300	22.6400	+2.956%	10,068	-19.302%
2023-12-12	22.0500	22.0700	21.9500	21.9900	-1.743%	3,422	-16.917%
2023-12-08	22.2900	22.4500	22.0500	22.3800	+1.497%	1,327	-18.365%
2023-12-07	22.0000	22.0500	21.9700	22.0500	+0.227%	379	-17.143%
2023-12-06	22.3900	22.4500	22.0000	22.0000	+0.182%	46,115	-16.955%
2023-12-05	22.1400	22.2500	21.9600	21.9600	-1.701%	611	-16.803%
2023-12-04	22.3100	22.3400	22.3100	22.3400	+0.858%	400	-18.218%
2023-12-01	21.7500	22.1500	21.7500	22.1500	+1.746%	1,282	-17.517%
2023-11-30	21.7300	21.8200	21.7100	21.7700	+0.230%	1,237	-16.077%
2023-11-29	21.9900	22.0000	21.7200	21.7200	+2.212%	813	-15.884%
2023-11-28	20.8600	21.2500	20.8200	21.2500	+0.854%	3,693	-14.024%
2023-11-27	21.0600	21.0800	21.0600	21.0700	-0.800%	1,415	-13.289%
2023-11-24	21.1000	21.2400	21.1000	21.2400	+0.759%	1,725	-13.983%
2023-11-23	21.0800	21.0800	21.0800	21.0800	+0.621%	1,200	-13.330%
2023-11-22	20.9900	21.0600	20.9500	20.9500	-1.086%	1,265	-12.792%
2023-11-21	21.5100	21.5100	21.1000	21.1800	-3.464%	1,900	-13.739%
2023-11-20	21.6500	21.9700	21.6500	21.9400	+1.013%	400	-16.727%
2023-11-17	21.5300	21.7200	21.5300	21.7200	+0.602%	1,400	-15.884%
2023-11-16	21.8500	21.8500	21.5900	21.5900	-2.352%	601	-15.377%
2023-11-15	21.7800	22.5400	21.7800	22.1100	+5.186%	450	-17.368%
2023-11-14	21.0200	21.0200	21.0200	21.0200	+1.693%	160	-13.083%
2023-11-13	20.3900	20.7100	20.3900	20.6700	+0.878%	475	-11.611%
2023-11-10	20.5100	20.5100	20.3700	20.4900	-0.534%	1,704	-10.835%
2023-11-09	21.1600	21.2000	20.5500	20.6000	-3.104%	1,805	-11.311%
2023-11-08	21.4200	21.4400	21.2600	21.2600	-1.162%	4,731	-14.064%
2023-11-07	21.4000	21.5100	21.2400	21.5100	-0.186%	2,206	-15.063%
2023-11-06	21.8500	21.8500	21.5500	21.5500	-1.237%	476	-15.220%
2023-11-03	21.6700	21.8200	21.6700	21.8200	+3.168%	1,014	-16.269%
2023-11-02	20.7200	21.1800	20.7200	21.1500	+4.755%	2,926	-13.617%
2023-11-01	19.9500	20.1900	19.9000	20.1900	+0.950%	1,600	-9.510%
2023-10-31	19.9600	20.0000	19.9600	20.0000	+0.200%	287	-8.650%
2023-10-30	20.1000	20.1000	19.9100	19.9600	-0.697%	838	-8.467%
2023-10-27	20.5500	20.5500	20.1000	20.1000	-2.475%	1,364	-9.104%
2023-10-26	20.7500	20.7500	20.4300	20.6100	-0.579%	924	-11.354%
2023-10-25	20.8200	20.9000	20.7300	20.7300	-2.904%	2,133	-11.867%
2023-10-24	21.3500	21.3500	21.3500	21.3500	+1.667%	203	-14.426%
2023-10-23	21.0000	21.0000	21.0000	21.0000	-2.098%	187	-13.000%
2023-10-20	21.7400	21.7500	21.4500	21.4500	-2.367%	1,414	-14.825%
2023-10-19	21.9700	21.9700	21.9700	21.9700	-3.045%	541	-16.841%
2023-10-18	22.9500	22.9500	22.6600	22.6600	-4.064%	4,607	-19.373%
2023-10-17	23.5400	23.7800	23.5400	23.6200	+0.340%	356	-22.650%
2023-10-16	23.4900	23.5400	23.4600	23.5400	+1.291%	12,382	-22.387%
2023-10-13	23.4500	23.5300	23.2300	23.2400	-2.106%	3,212	-21.386%
2023-10-12	23.8400	24.0000	23.5400	23.7400	-1.820%	803	-23.041%
2023-10-11	24.2700	24.2700	24.1300	24.1800	-0.371%	1,076	-24.442%
2023-10-10	24.2500	24.2700	24.2500	24.2700	+1.378%	795	-24.722%
2023-10-06	23.7700	23.9400	23.7700	23.9400	+1.786%	5,864	-23.684%
2023-10-05	23.6000	23.6000	23.5200	23.5200	-0.718%	1,231	-22.321%
2023-10-04	23.6900	23.6900	23.6900	23.6900	-0.126%	151	-22.879%
2023-10-03	23.6700	23.7200	23.6600	23.7200	-6.171%	1,262	-22.976%
2023-09-29	25.2800	25.2800	25.2800	25.2800	+3.226%	217	-27.729%
2023-09-28	24.4700	24.4900	24.4500	24.4900	+1.957%	590	-25.398%
2023-09-27	24.4000	24.4000	24.0200	24.0200	-1.557%	7,585	-23.938%
2023-09-26	24.0700	24.4000	24.0600	24.4000	+0.619%	4,463	-25.123%
2023-09-25	24.0600	24.2600	24.0600	24.2500	-0.533%	1,196	-24.660%
2023-09-22	24.5800	24.5800	24.3800	24.3800	-0.814%	547	-25.062%
2023-09-21	24.9300	24.9300	24.5800	24.5800	-1.915%	707	-25.671%
2023-09-20	25.6200	25.6200	25.0600	25.0600	-1.027%	924	-27.095%
2023-09-19	25.3200	25.3200	25.3200	25.3200	-0.550%	110	-27.844%
2023-09-18	25.8600	25.8600	25.4600	25.4600	-2.190%	1,078	-28.240%
2023-09-14	25.8200	26.0300	25.8200	26.0300	+0.891%	243	-29.812%
2023-09-13	26.1700	26.1700	25.8000	25.8000	-1.527%	2,094	-29.186%
2023-09-12	25.7400	26.2000	25.7400	26.2000	+0.924%	376	-30.267%
2023-09-11	25.9500	25.9600	25.9500	25.9600	+0.894%	1,500	-29.622%
2023-09-08	25.7700	25.7700	25.7300	25.7300	-1.228%	451	-28.993%
2023-09-07	25.9000	26.0500	25.9000	26.0500	-2.544%	1,689	-29.866%
2023-09-06	26.9100	26.9100	26.6600	26.7300	-2.267%	422	-31.650%
2023-09-05	27.1900	27.4300	27.1900	27.3500	-1.228%	1,930	-33.199%
2023-09-01	27.3700	27.6900	27.3700	27.6900	+1.466%	401	-34.020%
2023-08-31	27.3300	27.3300	27.2900	27.2900	+1.450%	400	-33.052%
2023-08-28	26.5900	26.9000	26.5900	26.9000	+2.398%	4,025	-32.082%
2023-08-25	26.0000	26.2700	25.9800	26.2700	-0.114%	478	-30.453%
2023-08-24	26.6400	26.8000	26.3000	26.3000	-1.829%	4,683	-30.532%
2023-08-23	26.5200	26.7900	26.5200	26.7900	+0.942%	1,983	-31.803%
2023-08-22	26.5000	26.5400	26.3600	26.5400	-0.970%	2,642	-31.161%
2023-08-21	26.6000	26.8500	26.6000	26.8000	+1.515%	985	-31.828%
2023-08-18	26.4000	26.4200	26.0800	26.4000	-1.308%	4,987	-30.795%
2023-08-17	26.7500	26.7500	26.7500	26.7500	-0.595%	456	-31.701%
2023-08-16	26.8800	27.0000	26.8800	26.9100	-3.583%	1,291	-32.107%
2023-08-14	27.5000	27.9100	27.5000	27.9100	+0.036%	560	-34.540%
2023-08-11	27.8200	27.9000	27.8200	27.9000	-1.657%	550	-34.516%
2023-08-10	28.6700	28.6700	28.3600	28.3700	-1.868%	2,434	-35.601%
2023-08-09	29.0600	29.0600	28.8100	28.9100	-0.550%	2,902	-36.804%
2023-08-08	28.8900	29.0700	28.8900	29.0700	-2.938%	853	-37.152%
2023-08-04	30.4100	30.4100	29.9500	29.9500	-1.964%	1,911	-38.998%
2023-08-03	29.9300	30.6000	29.9300	30.5500	+1.092%	1,911	-40.196%
2023-08-02	31.0000	31.0000	29.9700	30.2200	-3.972%	481	-39.543%
2023-08-01	31.3500	31.4700	31.3500	31.4700	-0.411%	501	-41.945%
2023-07-31	31.4400	31.6600	31.4400	31.6000	+5.580%	850	-42.184%
2023-07-27	30.5600	30.5600	29.7400	29.9300	-0.828%	2,703	-38.958%
2023-07-26	29.5000	30.1900	29.5000	30.1800	+1.377%	10,434	-39.463%
2023-07-25	29.8700	29.8700	29.7700	29.7700	-0.998%	875	-38.629%
2023-07-24	29.9000	30.0700	29.9000	30.0700	+0.468%	402	-39.242%
2023-07-21	30.7500	30.7500	29.9300	29.9300	-0.697%	569	-38.958%
2023-07-20	30.5200	30.5200	30.1400	30.1400	-2.617%	1,933	-39.383%
2023-07-19	31.0800	31.0800	30.7800	30.9500	+0.422%	2,240	-40.969%
2023-07-18	30.8000	30.8300	30.7100	30.8200	+2.768%	5,034	-40.720%
2023-07-17	29.6400	29.9900	29.6400	29.9900	+0.100%	607	-39.080%
2023-07-14	30.7800	30.7800	29.9600	29.9600	-2.537%	202	-39.019%
2023-07-13	30.4800	30.7400	30.4800	30.7400	+0.919%	442	-40.566%
2023-07-12	30.3100	30.4600	30.2600	30.4600	+1.364%	6,576	-40.020%
2023-07-11	29.9900	30.0500	29.8500	30.0500	+1.864%	1,250	-39.201%
2023-07-10	29.0000	29.5000	29.0000	29.5000	+1.062%	1,012	-38.068%
2023-07-07	28.9400	29.4400	28.9400	29.1900	+2.963%	1,808	-37.410%
2023-07-06	28.5700	28.5700	27.9300	28.3500	-2.241%	1,996	-35.556%
2023-07-05	29.0300	29.0300	29.0000	29.0000	-0.103%	796	-37.000%
2023-07-04	29.0000	29.0500	29.0000	29.0300	+1.326%	4,633	-37.065%
2023-06-30	28.6500	28.6500	28.6500	28.6500	+2.395%	204	-36.230%
2023-06-29	27.9200	27.9800	27.9200	27.9800	+1.857%	2,860	-34.703%
2023-06-28	27.3700	27.4800	27.3700	27.4700	+2.807%	600	-33.491%
2023-06-27	26.7200	26.7200	26.7200	26.7200	+0.112%	151	-31.624%
2023-06-26	26.5400	27.1100	26.5400	26.6900	0.000%	1,050	-31.547%
2023-06-23	26.7000	26.7000	26.6900	26.6900	-2.019%	314	-31.547%
2023-06-22	27.3100	27.3100	27.2400	27.2400	-1.979%	453	-32.930%
2023-06-21	28.1100	28.1100	27.7900	27.7900	-1.174%	1,035	-34.257%
2023-06-20	28.4100	28.6200	27.9600	28.1200	-1.368%	6,256	-35.028%
2023-06-19	28.5100	28.5100	28.5100	28.5100	-0.869%	100	-35.917%
2023-06-16	29.4900	29.4900	28.7300	28.7600	-1.439%	1,688	-36.474%
2023-06-15	29.1000	29.1800	29.1000	29.1800	+2.278%	272	-37.389%
2023-06-14	29.3100	29.3100	28.5300	28.5300	-2.628%	323	-35.962%
2023-06-13	29.0000	29.3000	29.0000	29.3000	+3.387%	793	-37.645%
2023-06-12	27.7800	28.3600	27.7800	28.3400	+2.384%	1,125	-35.533%
2023-06-09	28.1000	28.3700	27.6800	27.6800	-1.108%	1,206	-33.996%
2023-06-08	27.9900	27.9900	27.9900	27.9900	-0.990%	278	-34.727%
2023-06-07	27.9900	28.3300	27.9900	28.2700	+1.581%	2,139	-35.373%
2023-06-06	27.3900	27.8600	27.3900	27.8300	+4.232%	778	-34.351%
2023-06-05	26.7600	26.7600	26.7000	26.7000	-0.261%	387	-31.573%
2023-06-02	26.7500	27.0000	26.7000	26.7700	+1.172%	3,183	-31.752%
2023-06-01	25.9400	26.4600	25.9400	26.4600	+1.108%	584	-30.952%
2023-05-31	26.1400	26.3200	25.7700	26.1700	-1.357%	1,251	-30.187%
2023-05-30	26.8200	26.8500	26.4000	26.5300	+1.260%	1,351	-31.135%
2023-05-29	26.2700	26.2700	26.1600	26.2000	-0.342%	915	-30.267%
2023-05-26	25.6300	26.2900	25.6300	26.2900	+2.856%	1,727	-30.506%
2023-05-25	25.5600	25.5600	25.4700	25.5600	+0.590%	1,067	-28.521%
2023-05-24	25.2900	25.4100	25.2900	25.4100	-2.419%	400	-28.099%
2023-05-23	26.0600	26.3900	26.0100	26.0400	+2.681%	6,365	-29.839%
2023-05-19	25.5700	25.5700	25.3600	25.3600	+0.635%	1,857	-27.957%
2023-05-18	24.9900	25.2200	24.9900	25.2000	-0.158%	300	-27.500%
2023-05-17	25.0900	25.2400	25.0900	25.2400	+2.062%	700	-27.615%
2023-05-16	24.8900	24.8900	24.6700	24.7300	-1.080%	604	-26.122%
2023-05-15	24.4900	25.0000	24.4900	25.0000	+0.120%	5,545	-26.920%
2023-05-12	24.9700	24.9700	24.9700	24.9700	+0.848%	255	-26.832%
2023-05-11	24.6800	24.7600	24.6400	24.7600	-0.801%	868	-26.212%
2023-05-10	25.3200	25.3200	24.8600	24.9600	+0.605%	650	-26.803%
2023-05-09	24.8500	24.8500	24.4900	24.8100	-0.760%	1,047	-26.360%
2023-05-08	25.0000	25.0000	25.0000	25.0000	+1.502%	173	-26.920%
2023-05-05	24.6300	24.6300	24.6300	24.6300	+2.925%	101	-25.822%
2023-05-04	23.8800	23.9300	23.8800	23.9300	-1.563%	1,436	-23.652%
2023-05-03	24.4000	24.4000	24.3100	24.3100	+0.372%	325	-24.846%
2023-05-02	24.5000	24.5000	24.2200	24.2200	-1.585%	216	-24.566%
2023-05-01	24.6100	24.6100	24.6100	24.6100	-0.162%	815	-25.762%
2023-04-28	24.6500	24.6500	24.6500	24.6500	-0.765%	165	-25.882%
2023-04-27	24.8400	24.8400	24.8400	24.8400	+1.887%	191	-26.449%
2023-04-26	24.3900	24.5500	24.3800	24.3800	+0.041%	2,353	-25.062%
2023-04-25	24.8500	24.8500	24.3600	24.3700	-2.947%	1,733	-25.031%
2023-04-24	25.4500	25.4500	25.1100	25.1100	-0.751%	1,373	-27.240%
2023-04-21	25.2600	25.3000	25.0900	25.3000	0.000%	2,425	-27.787%
2023-04-20	25.6200	25.6200	25.3000	25.3000	-4.492%	3,018	-27.787%
2023-04-18	26.7700	26.7700	26.4900	26.4900	-0.712%	802	-31.031%
2023-04-17	26.5800	26.6800	26.4800	26.6800	+1.832%	1,108	-31.522%
2023-04-14	26.5000	26.5000	26.2000	26.2000	-1.652%	401	-30.267%
2023-04-13	26.5400	26.6400	26.5400	26.6400	+1.139%	450	-31.419%
2023-04-12	26.4900	26.5000	26.3400	26.3400	-2.517%	751	-30.638%
2023-04-11	26.8500	27.0200	26.8500	27.0200	+3.525%	1,785	-32.383%
2023-04-10	26.1000	26.1000	26.1000	26.1000	-1.174%	610	-30.000%
2023-04-06	26.3800	26.4100	26.3800	26.4100	0.000%	300	-30.822%
2023-04-05	26.4100	26.4100	26.4100	26.4100	-3.648%	312	-30.822%
2023-04-04	28.3800	28.3800	27.4100	27.4100	-1.756%	765	-33.345%
2023-04-03	27.9000	28.0000	27.9000	27.9000	-2.345%	369	-34.516%
2023-03-31	27.6900	28.6900	27.6900	28.5700	+3.778%	637	-36.052%
2023-03-30	27.5300	27.5300	27.5300	27.5300	+1.028%	168	-33.636%
2023-03-29	27.0000	27.2500	27.0000	27.2500	+3.573%	529	-32.954%
2023-03-28	26.5100	26.5100	26.3100	26.3100	-1.313%	1,236	-30.559%
2023-03-27	26.4200	26.7400	26.3900	26.6600	0.000%	619	-31.470%
2023-03-24	26.6600	26.6600	26.6600	26.6600	-2.416%	100	-31.470%
2023-03-23	27.2800	27.3200	27.2800	27.3200	+0.110%	6,205	-33.126%
2023-03-22	27.2900	27.2900	27.2900	27.2900	-0.219%	163	-33.052%
2023-03-21	27.2500	27.3500	27.2500	27.3500	+3.403%	471	-33.199%
2023-03-20	26.5700	26.5700	26.4500	26.4500	+0.456%	381	-30.926%
2023-03-17	26.3300	26.3600	26.2400	26.3300	-0.303%	691	-30.611%
2023-03-16	26.1400	26.4100	26.0600	26.4100	+0.152%	1,053	-30.822%
2023-03-15	25.9000	26.3700	25.9000	26.3700	-1.788%	641	-30.717%
2023-03-14	27.5600	27.5600	26.5700	26.8500	+0.075%	1,714	-31.955%
2023-03-13	27.0000	27.0000	26.7500	26.8300	-0.371%	1,578	-31.905%
2023-03-10	26.9200	26.9300	26.9200	26.9300	-3.095%	412	-32.157%
2023-03-09	28.4900	28.4900	27.7900	27.7900	-2.217%	567	-34.257%
2023-03-08	28.3100	28.4200	28.3100	28.4200	-0.316%	1,207	-35.714%
2023-03-07	28.5100	28.5100	28.5100	28.5100	-3.192%	411	-35.917%
2023-03-06	29.4500	29.4500	29.4500	29.4500	+2.257%	328	-37.963%
2023-03-02	28.1800	28.8000	28.1800	28.8000	-1.740%	1,087	-36.563%
2023-02-28	29.3100	29.3100	29.3100	29.3100	+1.244%	191	-37.666%
2023-02-27	28.5700	29.0500	28.5700	28.9500	+1.437%	741	-36.891%
2023-02-24	28.5400	28.5400	28.5400	28.5400	-2.494%	282	-35.985%
2023-02-23	29.7900	29.7900	29.2700	29.2700	+0.068%	525	-37.581%
2023-02-22	29.8700	29.8700	29.2500	29.2500	-2.174%	581	-37.538%
2023-02-21	29.9000	29.9000	29.9000	29.9000	-1.320%	627	-38.896%
2023-02-17	31.0800	31.0800	30.3000	30.3000	-2.227%	561	-39.703%
2023-02-16	31.0500	31.0500	30.9900	30.9900	-0.032%	316	-41.045%
2023-02-15	31.0000	31.0000	31.0000	31.0000	+0.226%	376	-41.065%
2023-02-14	30.3000	30.9300	30.3000	30.9300	+1.377%	1,368	-40.931%
2023-02-13	30.5000	30.5100	30.5000	30.5100	+0.693%	276	-40.118%
2023-02-10	30.1000	30.3500	30.1000	30.3000	-5.313%	640	-39.703%
2023-02-09	31.7200	32.0000	31.7200	32.0000	+1.138%	409	-42.906%
2023-02-08	32.0000	32.0000	31.6300	31.6400	-1.125%	1,360	-42.257%
2023-02-06	32.0000	32.0000	32.0000	32.0000	-1.143%	201	-42.906%
2023-02-03	32.3700	32.3700	32.3700	32.3700	-1.070%	336	-43.559%
2023-02-02	33.2000	33.3300	32.5000	32.7200	+3.023%	2,885	-44.163%
2023-02-01	31.0500	32.0500	30.8900	31.7600	+3.622%	1,248	-42.475%
2023-01-31	30.6000	30.6500	30.6000	30.6500	+2.235%	1,310	-40.392%
2023-01-30	30.3900	30.3900	29.9800	29.9800	-3.197%	618	-39.059%
2023-01-27	29.3400	30.9700	29.3400	30.9700	+4.241%	847	-41.007%
2023-01-26	29.7100	29.7100	29.7100	29.7100	+0.406%	382	-38.506%
2023-01-25	29.5900	29.5900	29.5900	29.5900	+0.339%	917	-38.256%
2023-01-24	29.4900	29.4900	29.4900	29.4900	-1.667%	165	-38.047%
2023-01-23	29.9900	29.9900	29.9900	29.9900	+6.197%	214	-39.080%
2023-01-20	28.1000	28.2400	28.1000	28.2400	+1.146%	607	-35.305%
2023-01-19	28.0000	28.0000	27.9200	27.9200	-2.954%	203	-34.563%
2023-01-18	29.0000	29.5300	28.7700	28.7700	+0.070%	1,010	-36.496%
2023-01-17	28.8400	28.8400	28.7500	28.7500	-0.312%	924	-36.452%
2023-01-16	28.8700	28.8900	28.8400	28.8400	+0.104%	3,304	-36.650%
2023-01-13	28.7900	28.8100	28.7900	28.8100	+0.558%	480	-36.585%
2023-01-12	28.2500	28.6500	28.0000	28.6500	+1.416%	1,898	-36.230%
2023-01-11	28.0000	28.2500	28.0000	28.2500	+2.392%	723	-35.327%

.dark-mode .lclHTQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lclHTQ{ color: #333333; background-color: white; border: 2px solid #333333; }CARSEVOLVE AUTOMOBILE INNOVATION INDEX HEDGEDstock TSE

CARS
EVOLVE AUTOMOBILE INNOVATION INDEX HEDGED
stock TSE