Dark

CANL
GLOBAL X ENHANCED S&P/TSX 60 INDEX ETF
stock TSE

Inactive

Jul 31, 2024

22.89CAD+0.970%(+0.22)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	22.8900	22.8900	22.8900	22.8900	+0.970%	340	0.000%
2024-07-30	22.6700	22.6700	22.6400	22.6700	+0.177%	6,700	+0.970%
2024-07-26	22.6300	22.6300	22.6300	22.6300	+0.578%	100	+1.149%
2024-07-25	22.5400	22.5400	22.5000	22.5000	-0.750%	1,535	+1.733%
2024-07-23	22.7700	22.7700	22.6700	22.6700	-0.352%	710	+0.970%
2024-07-22	22.7500	22.7500	22.7500	22.7500	-0.438%	200	+0.615%
2024-07-16	22.8700	22.8700	22.8500	22.8500	+1.196%	630	+0.175%
2024-07-15	22.5800	22.5800	22.5800	22.5800	+0.804%	100	+1.373%
2024-07-12	22.4000	22.4000	22.4000	22.4000	+0.403%	124	+2.188%
2024-07-11	22.2400	22.3100	22.2400	22.3100	+1.455%	2,902	+2.600%
2024-07-10	21.9600	21.9900	21.9600	21.9900	+1.430%	2,700	+4.093%
2024-07-08	21.6800	21.6800	21.6800	21.6800	+0.978%	1,000	+5.581%
2024-06-24	21.4700	21.4700	21.4700	21.4700	+1.321%	100	+6.614%
2024-06-21	21.2300	21.2300	21.1900	21.1900	+0.047%	3,400	+8.023%
2024-06-20	21.1800	21.1800	21.1800	21.1800	+0.237%	1,400	+8.074%
2024-06-19	21.2100	21.2100	21.1300	21.1300	-0.752%	1,500	+8.329%
2024-06-14	21.2800	21.2900	21.2800	21.2900	-2.652%	211	+7.515%
2024-06-07	21.8700	21.8700	21.8700	21.8700	-0.091%	102	+4.664%
2024-06-06	21.8900	21.8900	21.8900	21.8900	+0.551%	500	+4.568%
2024-05-31	21.7700	21.7700	21.7700	21.7700	-1.849%	100	+5.145%
2024-05-28	22.1800	22.1800	22.1800	22.1800	-0.270%	1,100	+3.201%
2024-05-27	22.2400	22.2400	22.2400	22.2400	+0.907%	200	+2.923%
2024-05-23	22.1900	22.2400	22.0400	22.0400	-0.944%	2,700	+3.857%
2024-05-22	22.2500	22.2500	22.2500	22.2500	-0.269%	100	+2.876%
2024-05-21	22.3100	22.3100	22.3100	22.3100	0.000%	100	+2.600%
2024-05-17	22.3100	22.3100	22.3100	22.3100	+0.450%	1,100	+2.600%
2024-05-16	22.1300	22.2100	22.1300	22.2100	+0.090%	500	+3.062%
2024-05-15	22.1600	22.1900	22.1300	22.1900	+0.181%	412	+3.155%
2024-05-14	22.1200	22.1500	22.1200	22.1500	0.000%	500	+3.341%
2024-05-13	22.2900	22.2900	22.1500	22.1500	+2.499%	300	+3.341%
2024-05-02	21.5700	21.6100	21.5700	21.6100	-1.053%	2,100	+5.923%
2024-04-29	21.8400	21.8400	21.8400	21.8400	+0.971%	200	+4.808%
2024-04-19	21.6300	21.6300	21.6300	21.6300	+0.745%	100	+5.825%
2024-04-16	21.4700	21.4700	21.4700	21.4700	-1.242%	100	+6.614%
2024-04-15	21.8500	21.8500	21.7200	21.7400	-0.957%	1,564	+5.290%
2024-04-12	22.0400	22.0400	21.9500	21.9500	-0.408%	2,102	+4.282%
2024-04-11	22.0400	22.0400	22.0400	22.0400	-1.254%	100	+3.857%
2024-04-08	22.3200	22.3200	22.3200	22.3200	+1.501%	3,900	+2.554%
2024-03-25	21.9900	21.9900	21.9900	21.9900	+0.319%	455	+4.093%
2024-03-20	21.8800	21.9400	21.8800	21.9200	-0.046%	313	+4.425%
2024-03-19	21.9300	21.9300	21.9300	21.9300	+0.183%	200	+4.378%
2024-03-18	21.8900	21.8900	21.8900	21.8900	+0.229%	200	+4.568%
2024-03-15	21.8400	21.8400	21.8400	21.8400	-0.410%	100	+4.808%
2024-03-13	21.9300	21.9300	21.9300	21.9300	+0.458%	102	+4.378%
2024-03-12	21.9000	21.9000	21.8300	21.8300	+0.692%	503	+4.856%
2024-03-11	21.6800	21.6800	21.6800	21.6800	+0.790%	200	+5.581%
2024-03-04	21.5100	21.5100	21.5100	21.5100	-0.371%	108	+6.416%
2024-03-01	21.5900	21.5900	21.5900	21.5900	+1.457%	100	+6.021%
2024-02-27	21.2800	21.2800	21.2800	21.2800	-0.931%	160	+7.566%
2024-02-23	21.3900	21.4800	21.3600	21.4800	+1.705%	620	+6.564%
2024-02-21	21.1200	21.1200	21.1200	21.1200	-0.705%	300	+8.381%
2024-02-20	21.2700	21.2700	21.2700	21.2700	+2.210%	120	+7.616%
2024-02-07	20.8100	20.8100	20.8100	20.8100	+0.386%	143	+9.995%
2024-02-05	20.7300	20.7300	20.7300	20.7300	-0.813%	100	+10.420%
2024-02-02	20.9800	20.9800	20.8000	20.9000	-0.476%	1,235	+9.522%
2024-02-01	20.9600	21.0000	20.9600	21.0000	+2.539%	300	+9.000%
2024-01-17	20.5100	20.5100	20.4300	20.4800	-1.775%	5,800	+11.768%
2024-01-16	20.8500	20.8500	20.8500	20.8500	-0.144%	403	+9.784%
2024-01-15	20.8800	20.8800	20.8800	20.8800	+0.096%	102	+9.626%
2024-01-11	20.8600	20.8600	20.8600	20.8600	+0.724%	1,000	+9.732%
2024-01-03	20.7100	20.7100	20.7100	20.7100	-0.289%	100	+10.526%
2024-01-02	20.7700	20.7700	20.7700	20.7700	+0.532%	1,000	+10.207%
2023-12-21	20.6300	20.6600	20.6300	20.6600	+0.928%	200	+10.794%
2023-12-18	20.4700	20.4700	20.4700	20.4700	+2.452%	200	+11.822%
2023-12-12	20.0000	20.0000	19.9800	19.9800	-0.696%	3,215	+14.565%
2023-12-08	20.0600	20.1300	20.0600	20.1200	-0.887%	500	+13.767%
2023-12-06	20.3100	20.3100	20.3000	20.3000	+0.495%	200	+12.759%
2023-12-01	20.0600	20.2000	20.0600	20.2000	+1.917%	889	+13.317%
2023-11-30	19.8200	19.8200	19.8200	19.8200	+0.050%	700	+15.489%
2023-11-27	19.8100	19.8100	19.8100	19.8100	-0.050%	1,000	+15.548%
2023-11-22	19.8200	19.8200	19.8200	19.8200	-0.352%	1,000	+15.489%
2023-11-21	19.8900	19.8900	19.8900	19.8900	-0.351%	100	+15.083%
2023-11-20	19.9600	19.9600	19.9600	19.9600	+4.393%	700	+14.679%
2023-11-08	19.1200	19.1200	19.1200	19.1200	0.000%	100	+19.718%
2023-11-02	19.1200	19.1200	19.1200	19.1200	+4.882%	350	+19.718%
2023-10-31	18.2300	18.2300	18.2300	18.2300	-0.110%	1,004	+25.562%
2023-10-30	18.2500	18.2500	18.2500	18.2500	+0.717%	100	+25.425%
2023-10-27	18.2900	18.2900	18.1200	18.1200	-1.092%	35,150	+26.325%
2023-10-26	18.3500	18.4100	18.3200	18.3200	-0.435%	25,050	+24.945%
2023-10-25	18.4700	18.4700	18.4000	18.4000	-1.022%	25,000	+24.402%
2023-10-24	18.5900	18.5900	18.5900	18.5900	-2.363%	200	+23.131%
2023-10-19	19.0400	19.0400	19.0400	19.0400	-0.470%	282	+20.221%
2023-10-16	19.1300	19.1300	19.1300	19.1300	+0.157%	157	+19.655%
2023-10-12	19.3200	19.3200	19.1000	19.1000	-0.209%	700	+19.843%
2023-10-11	19.1450	19.1450	19.1400	19.1400	+0.843%	2,201	+19.592%
2023-10-10	18.9300	18.9800	18.9300	18.9800	+2.873%	641	+20.601%
2023-10-06	18.4500	18.4500	18.4500	18.4500	-0.646%	100	+24.065%
2023-10-05	18.4500	18.5700	18.4500	18.5700	+1.365%	739	+23.263%
2023-10-04	18.3200	18.3200	18.3200	18.3200	-0.973%	102	+24.945%
2023-10-03	18.5000	18.5000	18.5000	18.5000	-1.333%	150	+23.730%
2023-10-02	18.7500	18.7500	18.7500	18.7500	-2.445%	100	+22.080%
2023-09-29	19.2200	19.2200	19.2200	19.2200	+0.998%	100	+19.095%
2023-09-28	19.0000	19.0300	19.0000	19.0300	+0.688%	5,000	+20.284%
2023-09-27	19.0000	19.0000	18.9000	18.9000	-1.563%	500	+21.111%
2023-09-26	19.3100	19.3100	19.2000	19.2000	-0.724%	565	+19.219%
2023-09-25	19.3400	19.3400	19.3400	19.3400	-3.397%	201	+18.356%
2023-09-20	20.0200	20.0200	20.0200	20.0200	-2.103%	100	+14.336%
2023-09-15	20.4400	20.4500	20.4400	20.4500	+0.147%	4,100	+11.932%
2023-09-14	20.4200	20.4200	20.4200	20.4200	+2.100%	500	+12.096%
2023-09-13	20.0000	20.0000	20.0000	20.0000	+0.604%	182	+14.450%
2023-09-12	19.8800	19.8800	19.8800	19.8800	+0.353%	1,000	+15.141%
2023-09-07	19.8100	19.8100	19.8100	19.8100	-0.502%	1,093	+15.548%
2023-09-06	20.0100	20.0400	19.9100	19.9100	-1.240%	1,500	+14.967%
2023-09-05	20.2400	20.2400	20.1600	20.1600	+3.067%	3,500	+13.542%
2023-08-17	19.5600	19.5600	19.5600	19.5600	-4.818%	500	+17.025%
2023-07-27	20.5400	20.5500	20.5400	20.5500	-0.049%	474	+11.387%
2023-07-24	20.5100	20.5600	20.4900	20.5600	+2.390%	700	+11.333%
2023-07-17	20.0800	20.1100	20.0800	20.0800	-0.100%	1,460	+13.994%
2023-07-13	20.1000	20.1000	20.1000	20.1000	+1.413%	100	+13.881%
2023-07-12	19.8200	19.8200	19.8200	19.8200	0.000%	1,000	+15.489%

.dark-mode .YgCrhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgCrhT{ color: #333333; background-color: white; border: 2px solid #333333; }CANLGLOBAL X ENHANCED S&P/TSX 60 INDEX ETFstock TSE

CANL
GLOBAL X ENHANCED S&P/TSX 60 INDEX ETF
stock TSE