Dark

CALL
EVOLVE US BANKS ENHANCED YIELD HEDGED UNITS
stock TSE

Inactive

Aug 2, 2024

12.16CAD-4.101%(-0.52)42,308

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.4400	12.4600	12.0600	12.1600	-4.101%	42,308	0.000%
2024-08-01	13.0000	13.0500	12.6200	12.6800	-2.984%	13,065	-4.101%
2024-07-31	13.2600	13.2600	13.0700	13.0700	-1.655%	18,072	-6.963%
2024-07-30	13.1500	13.3500	13.1500	13.2900	+1.065%	10,161	-8.503%
2024-07-29	13.2400	13.3000	13.1500	13.1500	-0.605%	4,219	-7.529%
2024-07-26	13.2500	13.2600	13.2100	13.2300	+0.456%	4,390	-8.088%
2024-07-25	12.9000	13.2700	12.9000	13.1700	+1.856%	39,324	-7.669%
2024-07-24	13.1000	13.1000	12.9300	12.9300	-0.767%	7,874	-5.955%
2024-07-23	12.9500	13.0500	12.9300	13.0300	+1.086%	3,655	-6.677%
2024-07-22	12.8600	12.9000	12.7200	12.8900	+0.546%	5,976	-5.663%
2024-07-19	12.8000	12.8400	12.7700	12.8200	+0.235%	2,258	-5.148%
2024-07-18	12.9600	13.0400	12.7800	12.7900	-1.312%	7,972	-4.926%
2024-07-17	12.6900	13.0000	12.6900	12.9600	+0.778%	7,899	-6.173%
2024-07-16	12.6000	12.8600	12.6000	12.8600	+2.798%	16,281	-5.443%
2024-07-15	12.4300	12.5700	12.4300	12.5100	+1.378%	16,872	-2.798%
2024-07-12	12.2500	12.3900	12.2500	12.3400	-0.404%	11,552	-1.459%
2024-07-11	12.1900	12.4200	12.1900	12.3900	+1.975%	34,268	-1.856%
2024-07-10	12.1100	12.1500	12.0800	12.1500	+0.579%	3,108	+0.082%
2024-07-09	11.9700	12.1500	11.9000	12.0800	+1.598%	12,901	+0.662%
2024-07-08	11.8400	11.9100	11.8400	11.8900	+0.168%	5,100	+2.271%
2024-07-05	12.0800	12.0800	11.8400	11.8700	-1.412%	12,814	+2.443%
2024-07-04	12.0200	12.0400	12.0200	12.0400	+0.166%	624	+0.997%
2024-07-03	12.0600	12.0900	12.0200	12.0200	-0.579%	4,996	+1.165%
2024-07-02	11.9000	12.0900	11.9000	12.0900	+1.511%	15,058	+0.579%
2024-06-28	11.8200	11.9300	11.8200	11.9100	+1.189%	8,706	+2.099%
2024-06-27	11.6700	11.7800	11.6500	11.7700	+0.256%	5,130	+3.314%
2024-06-26	11.7400	11.7400	11.6500	11.7400	-0.340%	13,168	+3.578%
2024-06-25	11.9100	11.9100	11.7800	11.7800	-1.340%	6,480	+3.226%
2024-06-24	11.8300	11.9400	11.8000	11.9400	+1.877%	5,326	+1.843%
2024-06-21	11.7800	11.7800	11.6500	11.7200	-0.425%	2,445	+3.754%
2024-06-20	11.7600	11.7900	11.7100	11.7700	+0.085%	15,714	+3.314%
2024-06-19	11.6700	11.7700	11.6700	11.7600	+0.085%	1,526	+3.401%
2024-06-18	11.7100	11.7700	11.6400	11.7500	+1.119%	8,587	+3.489%
2024-06-17	11.5400	11.6200	11.4400	11.6200	+0.956%	3,961	+4.647%
2024-06-14	11.5300	11.5400	11.4500	11.5100	-0.861%	46,790	+5.647%
2024-06-13	11.7000	11.7000	11.5400	11.6100	-0.172%	10,134	+4.737%
2024-06-12	11.7800	11.8100	11.6300	11.6300	+1.307%	6,678	+4.557%
2024-06-11	11.6000	11.6000	11.4000	11.4800	-1.628%	12,813	+5.923%
2024-06-10	11.7100	11.7300	11.6000	11.6700	-1.269%	9,389	+4.199%
2024-06-07	11.7800	11.8500	11.7700	11.8200	0.000%	4,272	+2.876%
2024-06-06	11.9000	11.9000	11.7800	11.8200	0.000%	7,961	+2.876%
2024-06-05	11.9000	11.9000	11.7800	11.8200	+0.254%	4,388	+2.876%
2024-06-04	11.8500	11.9500	11.7900	11.7900	-1.256%	5,784	+3.138%
2024-06-03	12.1700	12.1700	11.8400	11.9400	-1.077%	9,973	+1.843%
2024-05-31	12.0000	12.0700	11.9000	12.0700	+0.751%	3,425	+0.746%
2024-05-30	11.9500	11.9800	11.9500	11.9800	+0.335%	1,380	+1.503%
2024-05-29	12.0100	12.0100	11.8300	11.9400	-1.404%	22,637	+1.843%
2024-05-28	12.2400	12.2500	12.0800	12.1100	-1.304%	28,064	+0.413%
2024-05-27	12.3500	12.3500	12.2500	12.2700	+0.491%	8,259	-0.896%
2024-05-24	12.1800	12.2100	12.1800	12.2100	+0.826%	12,501	-0.410%
2024-05-23	12.3800	12.3800	12.0700	12.1100	-1.784%	22,926	+0.413%
2024-05-22	12.4300	12.4300	12.3100	12.3300	-1.202%	16,078	-1.379%
2024-05-21	12.4000	12.4800	12.3900	12.4800	-0.716%	15,907	-2.564%
2024-05-17	12.6100	12.6100	12.5500	12.5700	+0.239%	1,742	-3.262%
2024-05-16	12.5900	12.5900	12.5200	12.5400	-0.080%	5,030	-3.030%
2024-05-15	12.4900	12.5600	12.4900	12.5500	+0.722%	9,200	-3.108%
2024-05-14	12.4600	12.4900	12.4500	12.4600	+0.646%	15,055	-2.408%
2024-05-13	12.4600	12.4600	12.3800	12.3800	-0.402%	5,294	-1.777%
2024-05-10	12.4000	12.4500	12.4000	12.4300	+0.404%	4,610	-2.172%
2024-05-09	12.3000	12.3800	12.3000	12.3800	+0.569%	7,054	-1.777%
2024-05-08	12.2200	12.3400	12.1800	12.3100	+0.572%	33,727	-1.219%
2024-05-07	12.3000	12.3200	12.2300	12.2400	-0.163%	14,618	-0.654%
2024-05-06	12.2400	12.2700	12.2200	12.2600	+1.827%	10,207	-0.816%
2024-05-02	12.0400	12.0600	12.0400	12.0400	-0.742%	2,682	+0.997%
2024-05-01	12.0200	12.1700	11.9900	12.1300	+1.421%	7,333	+0.247%
2024-04-30	12.0600	12.0600	11.9600	11.9600	-1.157%	5,552	+1.672%
2024-04-29	12.1500	12.1500	12.1000	12.1000	-1.144%	5,331	+0.496%
2024-04-26	12.2800	12.3000	12.2400	12.2400	-0.163%	18,259	-0.654%
2024-04-24	12.2100	12.2600	12.1900	12.2600	+0.657%	9,510	-0.816%
2024-04-23	12.1200	12.2100	12.1200	12.1800	+0.995%	7,926	-0.164%
2024-04-22	11.8800	12.0900	11.8800	12.0600	+1.858%	7,871	+0.829%
2024-04-19	11.7400	11.8500	11.7400	11.8400	+2.069%	3,751	+2.703%
2024-04-18	11.6400	11.6500	11.5600	11.6000	+0.782%	8,089	+4.828%
2024-04-16	11.5200	11.5200	11.4200	11.5100	-1.371%	6,859	+5.647%
2024-04-15	11.7200	11.9400	11.6100	11.6700	+0.172%	7,482	+4.199%
2024-04-12	11.7400	11.7400	11.6200	11.6500	-1.605%	6,943	+4.378%
2024-04-11	11.8700	11.8700	11.6900	11.8400	-0.421%	16,192	+2.703%
2024-04-10	12.1200	12.1200	11.8100	11.8900	-2.700%	26,812	+2.271%
2024-04-08	12.0200	12.2200	12.0200	12.2200	+1.749%	3,296	-0.491%
2024-04-05	11.8900	12.0100	11.8900	12.0100	+0.586%	5,729	+1.249%
2024-04-04	12.2400	12.2400	11.9400	11.9400	-1.159%	108,219	+1.843%
2024-04-03	12.1100	12.1100	12.0800	12.0800	-0.248%	1,399	+0.662%
2024-04-02	12.2100	12.2100	12.1100	12.1100	-0.981%	12,219	+0.413%
2024-04-01	12.4000	12.4000	12.2200	12.2300	-1.132%	8,724	-0.572%
2024-03-28	12.2200	12.3900	12.2200	12.3700	+1.145%	23,864	-1.698%
2024-03-27	12.1200	12.2300	12.0800	12.2300	+0.741%	18,005	-0.572%
2024-03-26	12.1300	12.2000	12.1300	12.1400	0.000%	2,107	+0.165%
2024-03-25	12.2000	12.2000	12.1300	12.1400	-0.082%	15,720	+0.165%
2024-03-22	12.3100	12.3100	12.1400	12.1500	-1.380%	22,410	+0.082%
2024-03-21	12.0900	12.3200	12.0900	12.3200	+1.987%	20,407	-1.299%
2024-03-20	11.8300	12.1000	11.8000	12.0800	+2.200%	17,380	+0.662%
2024-03-19	11.8000	11.8400	11.8000	11.8200	+0.510%	14,609	+2.876%
2024-03-18	11.7500	11.7600	11.6700	11.7600	+0.085%	6,930	+3.401%
2024-03-15	11.7100	11.8300	11.7100	11.7500	+0.427%	6,128	+3.489%
2024-03-14	12.0000	12.0000	11.6600	11.7000	-1.928%	20,836	+3.932%
2024-03-13	11.9800	12.0200	11.9300	11.9300	+0.168%	4,667	+1.928%
2024-03-12	11.9500	11.9600	11.9000	11.9100	+0.084%	2,435	+2.099%
2024-03-11	11.8300	11.9200	11.8300	11.9000	-0.084%	12,912	+2.185%
2024-03-07	11.9500	12.0000	11.8700	11.9100	+0.253%	15,870	+2.099%
2024-03-06	11.9100	11.9100	11.8000	11.8800	+1.538%	15,159	+2.357%
2024-03-04	11.4700	11.8100	11.4700	11.7000	+1.739%	26,146	+3.932%
2024-03-01	11.5300	11.5300	11.3500	11.5000	-0.087%	12,831	+5.739%
2024-02-29	11.5200	11.5700	11.4300	11.5100	+0.965%	5,658	+5.647%
2024-02-28	11.4100	11.4700	11.4000	11.4000	-1.469%	12,760	+6.667%
2024-02-27	11.4100	11.5700	11.4100	11.5700	+1.402%	4,926	+5.099%
2024-02-26	11.4700	11.5500	11.4100	11.4100	-0.955%	5,553	+6.573%
2024-02-23	11.4500	11.5500	11.4500	11.5200	+0.174%	15,256	+5.556%
2024-02-22	11.5000	11.5800	11.4500	11.5000	+1.143%	10,386	+5.739%
2024-02-21	11.4500	11.4500	11.3500	11.3700	-0.872%	4,054	+6.948%
2024-02-20	11.4400	11.4900	11.3600	11.4700	0.000%	22,356	+6.016%
2024-02-16	11.3700	11.5100	11.3700	11.4700	-0.348%	21,872	+6.016%
2024-02-15	11.4000	11.5600	11.3900	11.5100	+2.130%	6,489	+5.647%
2024-02-14	11.2000	11.2700	11.1700	11.2700	+1.532%	7,995	+7.897%
2024-02-13	11.1500	11.2000	10.9700	11.1000	-2.632%	25,405	+9.550%
2024-02-12	11.2600	11.4500	11.2600	11.4000	+1.695%	10,202	+6.667%
2024-02-09	11.1500	11.2200	11.1000	11.2100	0.000%	27,040	+8.475%
2024-02-08	11.1800	11.2100	11.1300	11.2100	0.000%	2,193	+8.475%
2024-02-07	11.1200	11.2100	11.0200	11.2100	+0.179%	11,320	+8.475%
2024-02-06	11.3000	11.3200	11.1900	11.1900	-0.622%	3,283	+8.668%
2024-02-05	11.2500	11.3000	11.2100	11.2600	-1.054%	1,960	+7.993%
2024-02-02	11.1700	11.4100	11.1700	11.3800	+0.708%	8,008	+6.854%
2024-02-01	11.3800	11.3800	11.0100	11.3000	-2.165%	53,779	+7.611%
2024-01-31	11.7000	11.7100	11.5500	11.5500	-2.119%	9,553	+5.281%
2024-01-30	11.7100	11.8000	11.7100	11.8000	0.000%	6,292	+3.051%
2024-01-29	11.6400	11.8000	11.6400	11.8000	+0.855%	5,185	+3.051%
2024-01-26	11.6600	11.7300	11.6600	11.7000	+0.559%	5,802	+3.932%
2024-01-25	11.7200	11.7200	11.5400	11.6350	+0.043%	8,501	+4.512%
2024-01-24	11.5500	11.7000	11.5500	11.6300	+0.693%	7,871	+4.557%
2024-01-23	11.5100	11.5500	11.4500	11.5500	+0.173%	3,877	+5.281%
2024-01-22	11.5200	11.5400	11.4500	11.5300	+1.140%	9,784	+5.464%
2024-01-19	11.0500	11.4000	11.0500	11.4000	+3.261%	25,889	+6.667%
2024-01-18	11.1000	11.1500	10.9300	11.0400	-0.181%	10,380	+10.145%
2024-01-17	11.1100	11.2300	11.0300	11.0600	-0.896%	126,170	+9.946%
2024-01-16	11.2500	11.2500	11.0700	11.1600	-1.326%	28,941	+8.961%
2024-01-15	11.3400	11.3500	11.3000	11.3100	-0.265%	4,930	+7.515%
2024-01-12	11.4300	11.5100	11.2500	11.3400	-0.874%	13,755	+7.231%
2024-01-11	11.5900	11.5900	11.3200	11.4400	-1.294%	39,688	+6.294%
2024-01-10	11.5400	11.5900	11.5000	11.5900	0.000%	16,931	+4.918%
2024-01-09	11.7000	11.7000	11.5800	11.5900	-1.109%	11,815	+4.918%
2024-01-08	11.6600	11.7200	11.5600	11.7200	+0.515%	16,535	+3.754%
2024-01-05	11.5000	11.7400	11.5000	11.6600	+1.391%	11,403	+4.288%
2024-01-04	11.4800	11.5800	11.4300	11.5000	+0.612%	4,265	+5.739%
2024-01-03	11.5000	11.5000	11.4000	11.4300	-1.550%	11,154	+6.387%
2024-01-02	11.4900	11.6700	11.4500	11.6100	+0.781%	11,409	+4.737%
2023-12-29	11.5900	11.5900	11.5200	11.5200	-0.690%	3,334	+5.556%
2023-12-28	11.6300	11.6300	11.5800	11.6000	-0.685%	3,765	+4.828%
2023-12-27	11.5800	11.7000	11.5800	11.6800	+1.126%	10,113	+4.110%
2023-12-22	11.6200	11.6300	11.5500	11.5500	+0.435%	2,264	+5.281%
2023-12-21	11.5200	11.5200	11.4400	11.5000	-0.087%	9,551	+5.739%
2023-12-20	11.6600	11.6800	11.4700	11.5100	-1.286%	6,044	+5.647%
2023-12-19	11.6100	11.6700	11.6100	11.6600	+0.865%	8,237	+4.288%
2023-12-18	11.7500	11.7500	11.5600	11.5600	-0.858%	24,855	+5.190%
2023-12-15	11.7700	11.7700	11.6400	11.6600	-0.935%	16,375	+4.288%
2023-12-14	11.4400	11.8000	11.4400	11.7700	+3.700%	106,210	+3.314%
2023-12-13	11.0500	11.3500	10.9900	11.3500	+3.182%	41,133	+7.137%
2023-12-12	11.0300	11.0300	11.0000	11.0000	-0.632%	1,501	+10.545%
2023-12-08	10.9800	11.0800	10.9800	11.0700	+1.281%	21,671	+9.846%
2023-12-07	10.9100	10.9300	10.8800	10.9300	+0.830%	10,601	+11.253%
2023-12-06	10.9600	11.0400	10.8300	10.8400	-0.092%	9,977	+12.177%
2023-12-05	10.9600	10.9600	10.8400	10.8500	-0.913%	32,120	+12.074%
2023-12-04	10.8900	10.9500	10.8900	10.9500	+0.367%	26,664	+11.050%
2023-12-01	10.6000	10.9100	10.6000	10.9100	+2.925%	56,828	+11.457%
2023-11-30	10.5600	10.6300	10.5000	10.6000	+0.474%	24,955	+14.717%
2023-11-29	10.5500	10.6100	10.5500	10.5500	+1.054%	3,897	+15.261%
2023-11-28	10.4000	10.4500	10.3700	10.4400	+0.096%	15,674	+16.475%
2023-11-27	10.5900	10.5900	10.3700	10.4300	-1.604%	22,786	+16.587%
2023-11-24	10.4600	10.6000	10.4500	10.6000	+1.630%	3,580	+14.717%
2023-11-22	10.5600	10.5600	10.3800	10.4300	+0.096%	17,577	+16.587%
2023-11-21	10.4400	10.5000	10.4200	10.4200	-1.512%	4,458	+16.699%
2023-11-20	10.5500	10.5900	10.4700	10.5800	+0.189%	10,423	+14.934%
2023-11-17	10.5400	10.5800	10.5200	10.5600	+0.956%	12,224	+15.152%
2023-11-16	10.5600	10.5600	10.4150	10.4600	-0.665%	8,860	+16.252%
2023-11-15	10.4100	10.5300	10.4100	10.5300	+1.347%	173,688	+15.480%
2023-11-14	10.1300	10.4400	10.1300	10.3900	+4.317%	61,198	+17.036%
2023-11-13	9.9100	9.9600	9.9100	9.9600	0.000%	1,137	+22.088%
2023-11-10	9.8800	9.9600	9.8800	9.9600	+0.810%	2,918	+22.088%
2023-11-09	10.0100	10.0400	9.8800	9.8800	-1.101%	4,822	+23.077%
2023-11-08	10.0200	10.0500	9.9900	9.9900	-0.794%	5,523	+21.722%
2023-11-07	10.1200	10.1200	10.0400	10.0700	-0.297%	11,459	+20.755%
2023-11-06	10.2000	10.2000	10.0500	10.1000	-0.786%	4,646	+20.396%
2023-11-03	10.1300	10.2200	10.1000	10.1800	+2.828%	30,352	+19.450%
2023-11-02	9.6400	9.9000	9.6400	9.9000	+4.211%	9,722	+22.828%
2023-11-01	9.4800	9.5000	9.4200	9.5000	+0.105%	1,053	+28.000%
2023-10-31	9.4600	9.4900	9.4100	9.4900	+0.957%	5,621	+28.135%
2023-10-30	9.3000	9.4000	9.3000	9.4000	+0.858%	2,998	+29.362%
2023-10-27	9.4900	9.4900	9.3200	9.3200	-2.917%	1,583	+30.472%
2023-10-26	9.4000	9.6700	9.4000	9.6000	+2.019%	6,788	+26.667%
2023-10-25	9.4000	9.4300	9.2700	9.4100	-0.212%	10,735	+29.224%
2023-10-24	9.4100	9.4700	9.4000	9.4300	+0.319%	20,355	+28.950%
2023-10-23	9.4800	9.5300	9.4000	9.4000	-1.053%	9,818	+29.362%
2023-10-20	9.8600	9.8600	9.4900	9.5000	-3.846%	75,804	+28.000%
2023-10-19	9.9200	10.1100	9.8800	9.8800	-0.604%	19,677	+23.077%
2023-10-18	10.1800	10.1800	9.9400	9.9400	-2.549%	16,894	+22.334%
2023-10-17	10.0500	10.2400	10.0500	10.2000	+1.594%	7,122	+19.216%
2023-10-16	9.9800	10.0500	9.9800	10.0400	+1.619%	16,251	+21.116%
2023-10-13	10.1700	10.1700	9.8500	9.8800	-0.704%	4,106	+23.077%
2023-10-12	10.1400	10.1400	9.8800	9.9500	-1.093%	11,000	+22.211%
2023-10-11	10.0600	10.1600	10.0000	10.0600	+0.100%	10,491	+20.875%
2023-10-10	9.9900	10.1400	9.9800	10.0500	+1.515%	10,812	+20.995%
2023-10-06	9.8200	9.9100	9.6900	9.9000	+0.712%	1,561	+22.828%
2023-10-05	9.7600	9.8300	9.6500	9.8300	+1.028%	5,103	+23.703%
2023-10-04	9.7000	9.7300	9.6000	9.7300	+0.620%	5,001	+24.974%
2023-10-03	9.8600	9.8600	9.6500	9.6700	-1.927%	48,073	+25.750%
2023-10-02	10.0700	10.0700	9.8500	9.8600	-2.953%	31,270	+23.327%
2023-09-29	10.2000	10.2300	10.1600	10.1600	+0.197%	3,760	+19.685%
2023-09-28	10.0600	10.1400	10.0000	10.1400	+0.198%	14,594	+19.921%
2023-09-27	10.2400	10.2400	10.0200	10.1200	-0.296%	8,428	+20.158%
2023-09-26	10.2600	10.2700	10.1100	10.1500	-1.742%	25,927	+19.803%
2023-09-25	10.2900	10.3300	10.2000	10.3300	+0.780%	18,648	+17.715%
2023-09-22	10.4700	10.4700	10.2500	10.2500	-1.157%	20,455	+18.634%
2023-09-21	10.5100	10.5100	10.3700	10.3700	-1.332%	10,233	+17.261%
2023-09-20	10.6600	10.6900	10.5100	10.5100	-0.473%	12,496	+15.699%
2023-09-19	10.5500	10.5600	10.5000	10.5600	-0.095%	4,416	+15.152%
2023-09-18	10.7000	10.7000	10.5300	10.5700	-0.751%	13,539	+15.043%
2023-09-15	10.6000	10.6700	10.6000	10.6500	-0.838%	8,947	+14.178%
2023-09-14	10.5700	10.7400	10.5700	10.7400	+1.801%	20,493	+13.222%
2023-09-13	10.8000	10.8000	10.5200	10.5500	-1.310%	19,714	+15.261%
2023-09-12	10.5400	10.7600	10.5200	10.6900	+1.907%	8,117	+13.751%
2023-09-11	10.4800	10.6000	10.4800	10.4900	+0.383%	4,823	+15.920%
2023-09-08	10.3400	10.4500	10.2900	10.4500	+1.064%	7,151	+16.364%
2023-09-07	10.4900	10.5000	10.3400	10.3400	-1.430%	7,868	+17.602%
2023-09-06	10.6500	10.6500	10.4300	10.4900	-1.410%	6,654	+15.920%
2023-09-05	10.6900	10.7000	10.6400	10.6400	-0.839%	4,901	+14.286%
2023-09-01	10.6500	10.7800	10.6500	10.7300	+0.941%	6,293	+13.327%
2023-08-31	10.6600	10.6600	10.6000	10.6300	0.000%	3,295	+14.393%
2023-08-30	10.7900	10.7900	10.6200	10.6300	-2.028%	6,295	+14.393%
2023-08-29	10.7100	10.8800	10.7100	10.8500	+1.592%	78,117	+12.074%
2023-08-28	10.6600	10.7300	10.6600	10.6800	+1.136%	12,884	+13.858%
2023-08-25	10.7500	10.7500	10.5000	10.5600	-0.659%	10,795	+15.152%
2023-08-24	10.7000	10.7000	10.6200	10.6300	+0.283%	6,186	+14.393%
2023-08-23	10.5600	10.6000	10.4500	10.6000	+1.049%	56,475	+14.717%
2023-08-22	10.7900	10.7900	10.4900	10.4900	-2.780%	7,750	+15.920%
2023-08-21	10.9100	10.9100	10.6900	10.7900	-0.277%	6,114	+12.697%
2023-08-18	10.8000	10.8600	10.7500	10.8200	-0.276%	30,166	+12.384%
2023-08-17	10.9400	10.9400	10.8100	10.8500	0.000%	9,059	+12.074%
2023-08-16	10.9200	10.9500	10.8500	10.8500	-0.913%	41,053	+12.074%
2023-08-15	11.1900	11.1900	10.9200	10.9500	-3.012%	96,588	+11.050%
2023-08-14	11.4700	11.4700	11.2500	11.2900	-1.483%	22,015	+7.706%
2023-08-11	11.4300	11.4900	11.3900	11.4600	+0.350%	2,418	+6.108%
2023-08-10	11.5000	11.5300	11.3800	11.4200	+0.175%	4,434	+6.480%
2023-08-09	11.5500	11.5500	11.4000	11.4000	-1.639%	7,551	+6.667%
2023-08-08	11.5100	11.5900	11.3300	11.5900	-0.258%	20,684	+4.918%
2023-08-04	11.6700	11.7500	11.6000	11.6200	-0.428%	7,807	+4.647%
2023-08-03	11.5500	11.6800	11.5000	11.6700	+1.302%	29,984	+4.199%
2023-08-02	11.5500	11.5500	11.3700	11.5200	-0.946%	10,841	+5.556%
2023-08-01	11.7500	11.7500	11.5200	11.6300	-1.189%	7,823	+4.557%
2023-07-31	11.8000	11.8200	11.6800	11.7700	+0.256%	38,836	+3.314%
2023-07-27	12.0000	12.0200	11.7100	11.7400	-1.095%	26,994	+3.578%
2023-07-26	11.7500	11.9100	11.7500	11.8700	+2.504%	13,226	+2.443%
2023-07-25	11.8100	11.8100	11.5800	11.5800	-1.447%	16,574	+5.009%
2023-07-24	11.5300	11.8200	11.5300	11.7500	+1.644%	22,849	+3.489%
2023-07-21	11.7700	11.7700	11.5500	11.5600	-0.773%	24,346	+5.190%
2023-07-20	11.6100	11.6500	11.5100	11.6500	+0.345%	13,294	+4.378%
2023-07-19	11.4000	11.6400	11.4000	11.6100	+1.842%	30,647	+4.737%
2023-07-18	11.1600	11.4100	11.1600	11.4000	+2.151%	24,253	+6.667%
2023-07-17	11.0500	11.1900	11.0500	11.1600	+1.270%	13,774	+8.961%
2023-07-14	11.2900	11.2900	11.0200	11.0200	-1.166%	20,308	+10.345%
2023-07-13	11.0300	11.1800	11.0300	11.1500	+1.180%	22,680	+9.058%
2023-07-12	10.9900	11.1700	10.9900	11.0200	+1.101%	37,336	+10.345%
2023-07-11	10.7400	10.9100	10.7400	10.9000	+1.395%	36,518	+11.560%
2023-07-10	10.7300	10.8000	10.7000	10.7500	+0.186%	19,668	+13.116%
2023-07-07	10.6000	10.8300	10.6000	10.7300	+1.514%	56,328	+13.327%
2023-07-06	10.6300	10.6300	10.4100	10.5700	-1.215%	95,737	+15.043%
2023-07-05	10.7300	10.7700	10.6300	10.7000	-1.018%	43,999	+13.645%
2023-07-04	10.7500	10.8300	10.7500	10.8100	+1.981%	21,794	+12.488%
2023-06-30	10.6200	10.6400	10.6000	10.6000	+0.474%	10,690	+14.717%
2023-06-29	10.4800	10.6000	10.4800	10.5500	+0.668%	6,763	+15.261%
2023-06-28	10.4000	10.4800	10.3900	10.4800	-0.095%	23,992	+16.031%
2023-06-27	10.3800	10.5300	10.3200	10.4900	+0.865%	23,032	+15.920%
2023-06-26	10.3900	10.5000	10.3900	10.4000	+0.483%	8,093	+16.923%
2023-06-23	10.4000	10.4000	10.3200	10.3500	-1.052%	6,730	+17.488%
2023-06-22	10.7800	10.7800	10.4200	10.4600	-2.425%	58,340	+16.252%
2023-06-21	10.8800	10.8800	10.7100	10.7200	-0.833%	74,121	+13.433%
2023-06-20	10.9700	10.9700	10.7100	10.8100	-1.098%	32,612	+12.488%
2023-06-19	10.8900	10.9300	10.8900	10.9300	+0.275%	4,919	+11.253%
2023-06-16	11.0000	11.0000	10.8600	10.9000	-0.457%	62,414	+11.560%
2023-06-15	10.7500	10.9900	10.7500	10.9500	+1.577%	49,674	+11.050%
2023-06-14	11.1000	11.1000	10.7800	10.7800	-2.089%	127,024	+12.801%
2023-06-13	10.9200	11.0800	10.8600	11.0100	+1.475%	42,316	+10.445%
2023-06-12	11.0000	11.0700	10.7200	10.8500	-0.732%	40,316	+12.074%
2023-06-09	11.0500	11.0500	10.9100	10.9300	-0.817%	33,723	+11.253%
2023-06-08	11.0700	11.0700	10.8900	11.0200	-0.362%	67,686	+10.345%
2023-06-07	10.9900	11.0700	10.8500	11.0600	+1.654%	32,059	+9.946%
2023-06-06	10.6200	10.9200	10.6200	10.8800	+2.933%	18,412	+11.765%
2023-06-05	10.7500	10.7500	10.5000	10.5700	-1.674%	13,988	+15.043%
2023-06-02	10.4700	10.7600	10.4700	10.7500	+3.865%	13,688	+13.116%
2023-06-01	10.3300	10.4200	10.3300	10.3500	+1.272%	9,372	+17.488%
2023-05-31	10.4100	10.4100	10.1500	10.2200	-2.759%	17,182	+18.982%
2023-05-30	10.5700	10.5700	10.3700	10.5100	-1.684%	22,429	+15.699%
2023-05-29	10.6900	10.6900	10.6400	10.6900	+0.659%	4,114	+13.751%
2023-05-26	10.6100	10.6300	10.4500	10.6200	+0.759%	21,649	+14.501%
2023-05-25	10.5900	10.6000	10.4500	10.5400	-0.378%	28,441	+15.370%
2023-05-24	10.6700	10.6700	10.5400	10.5800	-1.490%	60,033	+14.934%
2023-05-23	10.6200	10.9200	10.6200	10.7400	+2.481%	22,117	+13.222%
2023-05-19	10.6500	10.6500	10.3700	10.4800	-1.039%	21,263	+16.031%
2023-05-18	10.5700	10.6000	10.4500	10.5900	+0.665%	7,660	+14.825%
2023-05-17	10.2000	10.5200	10.2000	10.5200	+4.885%	10,311	+15.589%
2023-05-16	10.1900	10.1900	10.0300	10.0300	-0.889%	50,300	+21.236%
2023-05-15	9.8700	10.1800	9.8700	10.1200	+2.222%	11,137	+20.158%
2023-05-12	10.0000	10.0000	9.8200	9.9000	-0.503%	29,869	+22.828%
2023-05-11	9.9500	9.9700	9.8700	9.9500	-0.896%	28,184	+22.211%
2023-05-10	10.3000	10.3300	9.9900	10.0400	-0.692%	21,275	+21.116%
2023-05-09	10.0600	10.1500	9.9200	10.1100	+0.099%	33,271	+20.277%
2023-05-08	10.2200	10.3100	10.1000	10.1000	+0.298%	34,080	+20.396%
2023-05-05	9.9600	10.0800	9.9000	10.0700	+4.787%	16,140	+20.755%
2023-05-04	9.7500	9.8500	9.4000	9.6100	-5.784%	36,091	+26.535%
2023-05-03	10.4400	10.4800	10.2000	10.2000	-1.544%	10,681	+19.216%
2023-05-02	10.8500	10.8500	10.2800	10.3600	-4.516%	27,719	+17.375%
2023-05-01	11.0400	11.0400	10.8500	10.8500	-1.721%	24,538	+12.074%
2023-04-28	10.8700	11.0500	10.8500	11.0400	+1.377%	45,587	+10.145%
2023-04-27	10.7800	10.9100	10.7600	10.8900	+0.647%	23,700	+11.662%
2023-04-26	10.9300	10.9900	10.8000	10.8200	-0.916%	14,031	+12.384%
2023-04-25	11.1500	11.1500	10.8800	10.9200	-2.847%	30,851	+11.355%
2023-04-24	11.3500	11.3500	11.2000	11.2400	-0.707%	11,396	+8.185%
2023-04-21	11.4800	11.4800	11.2800	11.3200	-1.394%	4,697	+7.420%
2023-04-20	11.5700	11.6200	11.4800	11.4800	-1.544%	8,010	+5.923%
2023-04-19	11.4600	11.6600	11.4000	11.6600	+1.834%	5,433	+4.288%
2023-04-18	11.5000	11.5000	11.3500	11.4500	-0.261%	15,245	+6.201%
2023-04-17	11.2400	11.4800	11.1000	11.4800	+2.683%	27,409	+5.923%
2023-04-14	11.2900	11.3300	11.1200	11.1800	+0.359%	11,059	+8.766%
2023-04-13	11.1200	11.1600	10.9500	11.1400	+0.906%	4,765	+9.156%
2023-04-12	11.2100	11.2100	10.9900	11.0400	-0.719%	13,540	+10.145%
2023-04-11	11.1200	11.1600	11.0200	11.1200	+0.725%	9,102	+9.353%
2023-04-10	10.9800	11.0900	10.9800	11.0400	+0.730%	4,982	+10.145%
2023-04-06	10.9000	11.0000	10.9000	10.9600	+0.921%	2,707	+10.949%
2023-04-05	10.7500	10.8600	10.6700	10.8600	+0.185%	4,156	+11.971%
2023-04-04	11.0000	11.0000	10.7500	10.8400	-2.254%	14,408	+12.177%
2023-04-03	11.1100	11.2400	11.0000	11.0900	-0.180%	8,577	+9.648%
2023-03-31	11.0900	11.1100	11.0000	11.1100	+0.725%	2,868	+9.451%
2023-03-30	11.2500	11.2500	11.0200	11.0300	-2.216%	2,669	+10.245%
2023-03-29	11.1300	11.2800	11.1300	11.2800	+1.713%	8,890	+7.801%
2023-03-28	11.0800	11.1700	11.0300	11.0900	0.000%	10,421	+9.648%
2023-03-27	10.9500	11.1600	10.9100	11.0900	+6.226%	14,594	+9.648%
2023-03-24	10.3000	10.5000	10.2000	10.4400	+0.870%	4,304	+16.475%
2023-03-23	10.7600	10.7600	10.3500	10.3500	-1.989%	6,287	+17.488%
2023-03-22	11.0700	11.0700	10.5600	10.5600	-4.693%	16,226	+15.152%
2023-03-21	10.9400	11.1200	10.9000	11.0800	+5.725%	34,427	+9.747%
2023-03-20	10.5400	10.7700	10.4700	10.4800	+0.769%	16,145	+16.031%
2023-03-17	10.7500	10.7500	10.3500	10.4000	-5.712%	42,797	+16.923%
2023-03-16	10.6100	11.2100	10.2500	11.0300	+3.084%	25,004	+10.245%
2023-03-15	10.5900	10.8000	10.5000	10.7000	-2.727%	40,549	+13.645%
2023-03-14	11.3900	11.7800	10.8800	11.0000	+2.516%	79,289	+10.545%
2023-03-13	12.4000	12.4000	10.0600	10.7300	-15.512%	39,940	+13.327%
2023-03-10	13.2600	13.3900	12.4200	12.7000	-6.065%	34,567	-4.252%
2023-03-09	14.4000	14.4000	13.5200	13.5200	-7.713%	15,699	-10.059%
2023-03-08	14.7900	14.7900	14.6500	14.6500	-0.947%	1,765	-16.997%
2023-03-07	15.2000	15.2000	14.7900	14.7900	-3.585%	18,010	-17.782%
2023-03-06	15.3600	15.3600	15.3400	15.3400	-0.390%	1,165	-20.730%
2023-03-03	15.3300	15.4200	15.3300	15.4000	+1.919%	1,211	-21.039%
2023-03-02	15.1700	15.1700	15.1100	15.1100	-1.947%	2,318	-19.523%
2023-03-01	15.5800	15.5800	15.3900	15.4100	-1.408%	28,275	-21.090%
2023-02-28	15.6700	15.6700	15.6300	15.6300	-0.128%	724	-22.201%
2023-02-27	15.7900	15.7900	15.6500	15.6500	-0.382%	1,147	-22.300%
2023-02-24	15.4100	15.7100	15.4100	15.7100	+0.834%	2,807	-22.597%
2023-02-23	15.5800	15.7000	15.5800	15.5800	0.000%	6,536	-21.951%
2023-02-22	15.5900	15.6000	15.5800	15.5800	-0.511%	5,104	-21.951%
2023-02-21	16.0600	16.0600	15.6500	15.6600	-2.551%	2,597	-22.350%
2023-02-17	15.9900	16.0700	15.9900	16.0700	-0.495%	1,210	-24.331%
2023-02-16	16.1000	16.1700	16.1000	16.1500	-0.554%	1,521	-24.706%
2023-02-15	16.2400	16.2400	16.2400	16.2400	-0.123%	350	-25.123%
2023-02-14	16.2200	16.2600	16.2200	16.2600	+0.062%	600	-25.215%
2023-02-13	16.2200	16.2600	16.2200	16.2500	+0.682%	403	-25.169%
2023-02-10	15.9500	16.1500	15.9500	16.1400	0.000%	1,185	-24.659%
2023-02-09	16.4900	16.4900	16.1400	16.1400	-1.645%	2,977	-24.659%
2023-02-08	16.4600	16.4600	16.4100	16.4100	-0.061%	1,695	-25.899%
2023-02-07	16.0800	16.4300	16.0800	16.4200	+0.798%	2,252	-25.944%
2023-02-06	16.3900	16.3900	16.2000	16.2900	-0.306%	2,245	-25.353%
2023-02-03	16.3400	16.3400	16.3400	16.3400	-0.608%	516	-25.581%
2023-02-02	16.3500	16.5100	16.3500	16.4400	+0.489%	11,129	-26.034%
2023-02-01	15.9500	16.3600	15.9500	16.3600	+1.741%	2,516	-25.672%

.dark-mode .xJJgpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJJgpN{ color: #333333; background-color: white; border: 2px solid #333333; }CALLEVOLVE US BANKS ENHANCED YIELD HEDGED UNITSstock TSE

CALL
EVOLVE US BANKS ENHANCED YIELD HEDGED UNITS
stock TSE