CALL
EVOLVE US BANKS ENHANCED YIELD HEDGED UNITS
stockTSE
InactiveAug 2, 2024 4:00:00 PM EDT
12.16CAD-4.101%(-0.52)
CALL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-02 | 12.4400 | 12.4600 | 12.0600 | 12.1600 | -4.101% | 42,308 | 0.000% |
| 2024-08-01 | 13.0000 | 13.0500 | 12.6200 | 12.6800 | -2.984% | 13,065 | -4.101% |
| 2024-07-31 | 13.2600 | 13.2600 | 13.0700 | 13.0700 | -1.655% | 18,072 | -6.963% |
| 2024-07-30 | 13.1500 | 13.3500 | 13.1500 | 13.2900 | +1.065% | 10,161 | -8.503% |
| 2024-07-29 | 13.2400 | 13.3000 | 13.1500 | 13.1500 | -0.605% | 4,219 | -7.529% |
| 2024-07-26 | 13.2500 | 13.2600 | 13.2100 | 13.2300 | +0.456% | 4,390 | -8.088% |
| 2024-07-25 | 12.9000 | 13.2700 | 12.9000 | 13.1700 | +1.856% | 39,324 | -7.669% |
| 2024-07-24 | 13.1000 | 13.1000 | 12.9300 | 12.9300 | -0.767% | 7,874 | -5.955% |
| 2024-07-23 | 12.9500 | 13.0500 | 12.9300 | 13.0300 | +1.086% | 3,655 | -6.677% |
| 2024-07-22 | 12.8600 | 12.9000 | 12.7200 | 12.8900 | +0.546% | 5,976 | -5.663% |
| 2024-07-19 | 12.8000 | 12.8400 | 12.7700 | 12.8200 | +0.235% | 2,258 | -5.148% |
| 2024-07-18 | 12.9600 | 13.0400 | 12.7800 | 12.7900 | -1.312% | 7,972 | -4.926% |
| 2024-07-17 | 12.6900 | 13.0000 | 12.6900 | 12.9600 | +0.778% | 7,899 | -6.173% |
| 2024-07-16 | 12.6000 | 12.8600 | 12.6000 | 12.8600 | +2.798% | 16,281 | -5.443% |
| 2024-07-15 | 12.4300 | 12.5700 | 12.4300 | 12.5100 | +1.378% | 16,872 | -2.798% |
| 2024-07-12 | 12.2500 | 12.3900 | 12.2500 | 12.3400 | -0.404% | 11,552 | -1.459% |
| 2024-07-11 | 12.1900 | 12.4200 | 12.1900 | 12.3900 | +1.975% | 34,268 | -1.856% |
| 2024-07-10 | 12.1100 | 12.1500 | 12.0800 | 12.1500 | +0.579% | 3,108 | +0.082% |
| 2024-07-09 | 11.9700 | 12.1500 | 11.9000 | 12.0800 | +1.598% | 12,901 | +0.662% |
| 2024-07-08 | 11.8400 | 11.9100 | 11.8400 | 11.8900 | +0.168% | 5,100 | +2.271% |
| 2024-07-05 | 12.0800 | 12.0800 | 11.8400 | 11.8700 | -1.412% | 12,814 | +2.443% |
| 2024-07-04 | 12.0200 | 12.0400 | 12.0200 | 12.0400 | +0.166% | 624 | +0.997% |
| 2024-07-03 | 12.0600 | 12.0900 | 12.0200 | 12.0200 | -0.579% | 4,996 | +1.165% |
| 2024-07-02 | 11.9000 | 12.0900 | 11.9000 | 12.0900 | +1.511% | 15,058 | +0.579% |
| 2024-06-28 | 11.8200 | 11.9300 | 11.8200 | 11.9100 | +1.189% | 8,706 | +2.099% |
| 2024-06-27 | 11.6700 | 11.7800 | 11.6500 | 11.7700 | +0.256% | 5,130 | +3.314% |
| 2024-06-26 | 11.7400 | 11.7400 | 11.6500 | 11.7400 | -0.340% | 13,168 | +3.578% |
| 2024-06-25 | 11.9100 | 11.9100 | 11.7800 | 11.7800 | -1.340% | 6,480 | +3.226% |
| 2024-06-24 | 11.8300 | 11.9400 | 11.8000 | 11.9400 | +1.877% | 5,326 | +1.843% |
| 2024-06-21 | 11.7800 | 11.7800 | 11.6500 | 11.7200 | -0.425% | 2,445 | +3.754% |
| 2024-06-20 | 11.7600 | 11.7900 | 11.7100 | 11.7700 | +0.085% | 15,714 | +3.314% |
| 2024-06-19 | 11.6700 | 11.7700 | 11.6700 | 11.7600 | +0.085% | 1,526 | +3.401% |
| 2024-06-18 | 11.7100 | 11.7700 | 11.6400 | 11.7500 | +1.119% | 8,587 | +3.489% |
| 2024-06-17 | 11.5400 | 11.6200 | 11.4400 | 11.6200 | +0.956% | 3,961 | +4.647% |
| 2024-06-14 | 11.5300 | 11.5400 | 11.4500 | 11.5100 | -0.861% | 46,790 | +5.647% |
| 2024-06-13 | 11.7000 | 11.7000 | 11.5400 | 11.6100 | -0.172% | 10,134 | +4.737% |
| 2024-06-12 | 11.7800 | 11.8100 | 11.6300 | 11.6300 | +1.307% | 6,678 | +4.557% |
| 2024-06-11 | 11.6000 | 11.6000 | 11.4000 | 11.4800 | -1.628% | 12,813 | +5.923% |
| 2024-06-10 | 11.7100 | 11.7300 | 11.6000 | 11.6700 | -1.269% | 9,389 | +4.199% |
| 2024-06-07 | 11.7800 | 11.8500 | 11.7700 | 11.8200 | 0.000% | 4,272 | +2.876% |
| 2024-06-06 | 11.9000 | 11.9000 | 11.7800 | 11.8200 | 0.000% | 7,961 | +2.876% |
| 2024-06-05 | 11.9000 | 11.9000 | 11.7800 | 11.8200 | +0.254% | 4,388 | +2.876% |
| 2024-06-04 | 11.8500 | 11.9500 | 11.7900 | 11.7900 | -1.256% | 5,784 | +3.138% |
| 2024-06-03 | 12.1700 | 12.1700 | 11.8400 | 11.9400 | -1.077% | 9,973 | +1.843% |
| 2024-05-31 | 12.0000 | 12.0700 | 11.9000 | 12.0700 | +0.751% | 3,425 | +0.746% |
| 2024-05-30 | 11.9500 | 11.9800 | 11.9500 | 11.9800 | +0.335% | 1,380 | +1.503% |
| 2024-05-29 | 12.0100 | 12.0100 | 11.8300 | 11.9400 | -1.404% | 22,637 | +1.843% |
| 2024-05-28 | 12.2400 | 12.2500 | 12.0800 | 12.1100 | -1.304% | 28,064 | +0.413% |
| 2024-05-27 | 12.3500 | 12.3500 | 12.2500 | 12.2700 | +0.491% | 8,259 | -0.896% |
| 2024-05-24 | 12.1800 | 12.2100 | 12.1800 | 12.2100 | +0.826% | 12,501 | -0.410% |
| 2024-05-23 | 12.3800 | 12.3800 | 12.0700 | 12.1100 | -1.784% | 22,926 | +0.413% |
| 2024-05-22 | 12.4300 | 12.4300 | 12.3100 | 12.3300 | -1.202% | 16,078 | -1.379% |
| 2024-05-21 | 12.4000 | 12.4800 | 12.3900 | 12.4800 | -0.716% | 15,907 | -2.564% |
| 2024-05-17 | 12.6100 | 12.6100 | 12.5500 | 12.5700 | +0.239% | 1,742 | -3.262% |
| 2024-05-16 | 12.5900 | 12.5900 | 12.5200 | 12.5400 | -0.080% | 5,030 | -3.030% |
| 2024-05-15 | 12.4900 | 12.5600 | 12.4900 | 12.5500 | +0.722% | 9,200 | -3.108% |
| 2024-05-14 | 12.4600 | 12.4900 | 12.4500 | 12.4600 | +0.646% | 15,055 | -2.408% |
| 2024-05-13 | 12.4600 | 12.4600 | 12.3800 | 12.3800 | -0.402% | 5,294 | -1.777% |
| 2024-05-10 | 12.4000 | 12.4500 | 12.4000 | 12.4300 | +0.404% | 4,610 | -2.172% |
| 2024-05-09 | 12.3000 | 12.3800 | 12.3000 | 12.3800 | +0.569% | 7,054 | -1.777% |
| 2024-05-08 | 12.2200 | 12.3400 | 12.1800 | 12.3100 | +0.572% | 33,727 | -1.219% |
| 2024-05-07 | 12.3000 | 12.3200 | 12.2300 | 12.2400 | -0.163% | 14,618 | -0.654% |
| 2024-05-06 | 12.2400 | 12.2700 | 12.2200 | 12.2600 | +1.827% | 10,207 | -0.816% |
| 2024-05-02 | 12.0400 | 12.0600 | 12.0400 | 12.0400 | -0.742% | 2,682 | +0.997% |
| 2024-05-01 | 12.0200 | 12.1700 | 11.9900 | 12.1300 | +1.421% | 7,333 | +0.247% |
| 2024-04-30 | 12.0600 | 12.0600 | 11.9600 | 11.9600 | -1.157% | 5,552 | +1.672% |
| 2024-04-29 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | -1.144% | 5,331 | +0.496% |
| 2024-04-26 | 12.2800 | 12.3000 | 12.2400 | 12.2400 | -0.163% | 18,259 | -0.654% |
| 2024-04-24 | 12.2100 | 12.2600 | 12.1900 | 12.2600 | +0.657% | 9,510 | -0.816% |
| 2024-04-23 | 12.1200 | 12.2100 | 12.1200 | 12.1800 | +0.995% | 7,926 | -0.164% |
| 2024-04-22 | 11.8800 | 12.0900 | 11.8800 | 12.0600 | +1.858% | 7,871 | +0.829% |
| 2024-04-19 | 11.7400 | 11.8500 | 11.7400 | 11.8400 | +2.069% | 3,751 | +2.703% |
| 2024-04-18 | 11.6400 | 11.6500 | 11.5600 | 11.6000 | +0.782% | 8,089 | +4.828% |
| 2024-04-16 | 11.5200 | 11.5200 | 11.4200 | 11.5100 | -1.371% | 6,859 | +5.647% |
| 2024-04-15 | 11.7200 | 11.9400 | 11.6100 | 11.6700 | +0.172% | 7,482 | +4.199% |
| 2024-04-12 | 11.7400 | 11.7400 | 11.6200 | 11.6500 | -1.605% | 6,943 | +4.378% |
| 2024-04-11 | 11.8700 | 11.8700 | 11.6900 | 11.8400 | -0.421% | 16,192 | +2.703% |
| 2024-04-10 | 12.1200 | 12.1200 | 11.8100 | 11.8900 | -2.700% | 26,812 | +2.271% |
| 2024-04-08 | 12.0200 | 12.2200 | 12.0200 | 12.2200 | +1.749% | 3,296 | -0.491% |
| 2024-04-05 | 11.8900 | 12.0100 | 11.8900 | 12.0100 | +0.586% | 5,729 | +1.249% |
| 2024-04-04 | 12.2400 | 12.2400 | 11.9400 | 11.9400 | -1.159% | 108,219 | +1.843% |
| 2024-04-03 | 12.1100 | 12.1100 | 12.0800 | 12.0800 | -0.248% | 1,399 | +0.662% |
| 2024-04-02 | 12.2100 | 12.2100 | 12.1100 | 12.1100 | -0.981% | 12,219 | +0.413% |
| 2024-04-01 | 12.4000 | 12.4000 | 12.2200 | 12.2300 | -1.132% | 8,724 | -0.572% |
| 2024-03-28 | 12.2200 | 12.3900 | 12.2200 | 12.3700 | +1.145% | 23,864 | -1.698% |
| 2024-03-27 | 12.1200 | 12.2300 | 12.0800 | 12.2300 | +0.741% | 18,005 | -0.572% |
| 2024-03-26 | 12.1300 | 12.2000 | 12.1300 | 12.1400 | 0.000% | 2,107 | +0.165% |
| 2024-03-25 | 12.2000 | 12.2000 | 12.1300 | 12.1400 | -0.082% | 15,720 | +0.165% |
| 2024-03-22 | 12.3100 | 12.3100 | 12.1400 | 12.1500 | -1.380% | 22,410 | +0.082% |
| 2024-03-21 | 12.0900 | 12.3200 | 12.0900 | 12.3200 | +1.987% | 20,407 | -1.299% |
| 2024-03-20 | 11.8300 | 12.1000 | 11.8000 | 12.0800 | +2.200% | 17,380 | +0.662% |
| 2024-03-19 | 11.8000 | 11.8400 | 11.8000 | 11.8200 | +0.510% | 14,609 | +2.876% |
| 2024-03-18 | 11.7500 | 11.7600 | 11.6700 | 11.7600 | +0.085% | 6,930 | +3.401% |
| 2024-03-15 | 11.7100 | 11.8300 | 11.7100 | 11.7500 | +0.427% | 6,128 | +3.489% |
| 2024-03-14 | 12.0000 | 12.0000 | 11.6600 | 11.7000 | -1.928% | 20,836 | +3.932% |
| 2024-03-13 | 11.9800 | 12.0200 | 11.9300 | 11.9300 | +0.168% | 4,667 | +1.928% |
| 2024-03-12 | 11.9500 | 11.9600 | 11.9000 | 11.9100 | +0.084% | 2,435 | +2.099% |
| 2024-03-11 | 11.8300 | 11.9200 | 11.8300 | 11.9000 | -0.084% | 12,912 | +2.185% |
| 2024-03-07 | 11.9500 | 12.0000 | 11.8700 | 11.9100 | +0.253% | 15,870 | +2.099% |
| 2024-03-06 | 11.9100 | 11.9100 | 11.8000 | 11.8800 | +1.538% | 15,159 | +2.357% |
| 2024-03-04 | 11.4700 | 11.8100 | 11.4700 | 11.7000 | +1.739% | 26,146 | +3.932% |
| 2024-03-01 | 11.5300 | 11.5300 | 11.3500 | 11.5000 | -0.087% | 12,831 | +5.739% |
| 2024-02-29 | 11.5200 | 11.5700 | 11.4300 | 11.5100 | +0.965% | 5,658 | +5.647% |
| 2024-02-28 | 11.4100 | 11.4700 | 11.4000 | 11.4000 | -1.469% | 12,760 | +6.667% |
| 2024-02-27 | 11.4100 | 11.5700 | 11.4100 | 11.5700 | +1.402% | 4,926 | +5.099% |
| 2024-02-26 | 11.4700 | 11.5500 | 11.4100 | 11.4100 | -0.955% | 5,553 | +6.573% |
| 2024-02-23 | 11.4500 | 11.5500 | 11.4500 | 11.5200 | +0.174% | 15,256 | +5.556% |
| 2024-02-22 | 11.5000 | 11.5800 | 11.4500 | 11.5000 | +1.143% | 10,386 | +5.739% |
| 2024-02-21 | 11.4500 | 11.4500 | 11.3500 | 11.3700 | -0.872% | 4,054 | +6.948% |
| 2024-02-20 | 11.4400 | 11.4900 | 11.3600 | 11.4700 | 0.000% | 22,356 | +6.016% |
| 2024-02-16 | 11.3700 | 11.5100 | 11.3700 | 11.4700 | -0.348% | 21,872 | +6.016% |
| 2024-02-15 | 11.4000 | 11.5600 | 11.3900 | 11.5100 | +2.130% | 6,489 | +5.647% |
| 2024-02-14 | 11.2000 | 11.2700 | 11.1700 | 11.2700 | +1.532% | 7,995 | +7.897% |
| 2024-02-13 | 11.1500 | 11.2000 | 10.9700 | 11.1000 | -2.632% | 25,405 | +9.550% |
| 2024-02-12 | 11.2600 | 11.4500 | 11.2600 | 11.4000 | +1.695% | 10,202 | +6.667% |
| 2024-02-09 | 11.1500 | 11.2200 | 11.1000 | 11.2100 | 0.000% | 27,040 | +8.475% |
| 2024-02-08 | 11.1800 | 11.2100 | 11.1300 | 11.2100 | 0.000% | 2,193 | +8.475% |
| 2024-02-07 | 11.1200 | 11.2100 | 11.0200 | 11.2100 | +0.179% | 11,320 | +8.475% |
| 2024-02-06 | 11.3000 | 11.3200 | 11.1900 | 11.1900 | -0.622% | 3,283 | +8.668% |
| 2024-02-05 | 11.2500 | 11.3000 | 11.2100 | 11.2600 | -1.054% | 1,960 | +7.993% |
| 2024-02-02 | 11.1700 | 11.4100 | 11.1700 | 11.3800 | +0.708% | 8,008 | +6.854% |
| 2024-02-01 | 11.3800 | 11.3800 | 11.0100 | 11.3000 | -2.165% | 53,779 | +7.611% |
| 2024-01-31 | 11.7000 | 11.7100 | 11.5500 | 11.5500 | -2.119% | 9,553 | +5.281% |
| 2024-01-30 | 11.7100 | 11.8000 | 11.7100 | 11.8000 | 0.000% | 6,292 | +3.051% |
| 2024-01-29 | 11.6400 | 11.8000 | 11.6400 | 11.8000 | +0.855% | 5,185 | +3.051% |
| 2024-01-26 | 11.6600 | 11.7300 | 11.6600 | 11.7000 | +0.559% | 5,802 | +3.932% |
| 2024-01-25 | 11.7200 | 11.7200 | 11.5400 | 11.6350 | +0.043% | 8,501 | +4.512% |
| 2024-01-24 | 11.5500 | 11.7000 | 11.5500 | 11.6300 | +0.693% | 7,871 | +4.557% |
| 2024-01-23 | 11.5100 | 11.5500 | 11.4500 | 11.5500 | +0.173% | 3,877 | +5.281% |
| 2024-01-22 | 11.5200 | 11.5400 | 11.4500 | 11.5300 | +1.140% | 9,784 | +5.464% |
| 2024-01-19 | 11.0500 | 11.4000 | 11.0500 | 11.4000 | +3.261% | 25,889 | +6.667% |
| 2024-01-18 | 11.1000 | 11.1500 | 10.9300 | 11.0400 | -0.181% | 10,380 | +10.145% |
| 2024-01-17 | 11.1100 | 11.2300 | 11.0300 | 11.0600 | -0.896% | 126,170 | +9.946% |
| 2024-01-16 | 11.2500 | 11.2500 | 11.0700 | 11.1600 | -1.326% | 28,941 | +8.961% |
| 2024-01-15 | 11.3400 | 11.3500 | 11.3000 | 11.3100 | -0.265% | 4,930 | +7.515% |
| 2024-01-12 | 11.4300 | 11.5100 | 11.2500 | 11.3400 | -0.874% | 13,755 | +7.231% |
| 2024-01-11 | 11.5900 | 11.5900 | 11.3200 | 11.4400 | -1.294% | 39,688 | +6.294% |
| 2024-01-10 | 11.5400 | 11.5900 | 11.5000 | 11.5900 | 0.000% | 16,931 | +4.918% |
| 2024-01-09 | 11.7000 | 11.7000 | 11.5800 | 11.5900 | -1.109% | 11,815 | +4.918% |
| 2024-01-08 | 11.6600 | 11.7200 | 11.5600 | 11.7200 | +0.515% | 16,535 | +3.754% |
| 2024-01-05 | 11.5000 | 11.7400 | 11.5000 | 11.6600 | +1.391% | 11,403 | +4.288% |
| 2024-01-04 | 11.4800 | 11.5800 | 11.4300 | 11.5000 | +0.612% | 4,265 | +5.739% |
| 2024-01-03 | 11.5000 | 11.5000 | 11.4000 | 11.4300 | -1.550% | 11,154 | +6.387% |
| 2024-01-02 | 11.4900 | 11.6700 | 11.4500 | 11.6100 | +0.781% | 11,409 | +4.737% |
| 2023-12-29 | 11.5900 | 11.5900 | 11.5200 | 11.5200 | -0.690% | 3,334 | +5.556% |
| 2023-12-28 | 11.6300 | 11.6300 | 11.5800 | 11.6000 | -0.685% | 3,765 | +4.828% |
| 2023-12-27 | 11.5800 | 11.7000 | 11.5800 | 11.6800 | +1.126% | 10,113 | +4.110% |
| 2023-12-22 | 11.6200 | 11.6300 | 11.5500 | 11.5500 | +0.435% | 2,264 | +5.281% |
| 2023-12-21 | 11.5200 | 11.5200 | 11.4400 | 11.5000 | -0.087% | 9,551 | +5.739% |
| 2023-12-20 | 11.6600 | 11.6800 | 11.4700 | 11.5100 | -1.286% | 6,044 | +5.647% |
| 2023-12-19 | 11.6100 | 11.6700 | 11.6100 | 11.6600 | +0.865% | 8,237 | +4.288% |
| 2023-12-18 | 11.7500 | 11.7500 | 11.5600 | 11.5600 | -0.858% | 24,855 | +5.190% |
| 2023-12-15 | 11.7700 | 11.7700 | 11.6400 | 11.6600 | -0.935% | 16,375 | +4.288% |
| 2023-12-14 | 11.4400 | 11.8000 | 11.4400 | 11.7700 | +3.700% | 106,210 | +3.314% |
| 2023-12-13 | 11.0500 | 11.3500 | 10.9900 | 11.3500 | +3.182% | 41,133 | +7.137% |
| 2023-12-12 | 11.0300 | 11.0300 | 11.0000 | 11.0000 | -0.632% | 1,501 | +10.545% |
| 2023-12-08 | 10.9800 | 11.0800 | 10.9800 | 11.0700 | +1.281% | 21,671 | +9.846% |
| 2023-12-07 | 10.9100 | 10.9300 | 10.8800 | 10.9300 | +0.830% | 10,601 | +11.253% |
| 2023-12-06 | 10.9600 | 11.0400 | 10.8300 | 10.8400 | -0.092% | 9,977 | +12.177% |
| 2023-12-05 | 10.9600 | 10.9600 | 10.8400 | 10.8500 | -0.913% | 32,120 | +12.074% |
| 2023-12-04 | 10.8900 | 10.9500 | 10.8900 | 10.9500 | +0.367% | 26,664 | +11.050% |
| 2023-12-01 | 10.6000 | 10.9100 | 10.6000 | 10.9100 | +2.925% | 56,828 | +11.457% |
| 2023-11-30 | 10.5600 | 10.6300 | 10.5000 | 10.6000 | +0.474% | 24,955 | +14.717% |
| 2023-11-29 | 10.5500 | 10.6100 | 10.5500 | 10.5500 | +1.054% | 3,897 | +15.261% |
| 2023-11-28 | 10.4000 | 10.4500 | 10.3700 | 10.4400 | +0.096% | 15,674 | +16.475% |
| 2023-11-27 | 10.5900 | 10.5900 | 10.3700 | 10.4300 | -1.604% | 22,786 | +16.587% |
| 2023-11-24 | 10.4600 | 10.6000 | 10.4500 | 10.6000 | +1.630% | 3,580 | +14.717% |
| 2023-11-22 | 10.5600 | 10.5600 | 10.3800 | 10.4300 | +0.096% | 17,577 | +16.587% |
| 2023-11-21 | 10.4400 | 10.5000 | 10.4200 | 10.4200 | -1.512% | 4,458 | +16.699% |
| 2023-11-20 | 10.5500 | 10.5900 | 10.4700 | 10.5800 | +0.189% | 10,423 | +14.934% |
| 2023-11-17 | 10.5400 | 10.5800 | 10.5200 | 10.5600 | +0.956% | 12,224 | +15.152% |
| 2023-11-16 | 10.5600 | 10.5600 | 10.4150 | 10.4600 | -0.665% | 8,860 | +16.252% |
| 2023-11-15 | 10.4100 | 10.5300 | 10.4100 | 10.5300 | +1.347% | 173,688 | +15.480% |
| 2023-11-14 | 10.1300 | 10.4400 | 10.1300 | 10.3900 | +4.317% | 61,198 | +17.036% |
| 2023-11-13 | 9.9100 | 9.9600 | 9.9100 | 9.9600 | 0.000% | 1,137 | +22.088% |
| 2023-11-10 | 9.8800 | 9.9600 | 9.8800 | 9.9600 | +0.810% | 2,918 | +22.088% |
| 2023-11-09 | 10.0100 | 10.0400 | 9.8800 | 9.8800 | -1.101% | 4,822 | +23.077% |
| 2023-11-08 | 10.0200 | 10.0500 | 9.9900 | 9.9900 | -0.794% | 5,523 | +21.722% |
| 2023-11-07 | 10.1200 | 10.1200 | 10.0400 | 10.0700 | -0.297% | 11,459 | +20.755% |
| 2023-11-06 | 10.2000 | 10.2000 | 10.0500 | 10.1000 | -0.786% | 4,646 | +20.396% |
| 2023-11-03 | 10.1300 | 10.2200 | 10.1000 | 10.1800 | +2.828% | 30,352 | +19.450% |
| 2023-11-02 | 9.6400 | 9.9000 | 9.6400 | 9.9000 | +4.211% | 9,722 | +22.828% |
| 2023-11-01 | 9.4800 | 9.5000 | 9.4200 | 9.5000 | +0.105% | 1,053 | +28.000% |
| 2023-10-31 | 9.4600 | 9.4900 | 9.4100 | 9.4900 | +0.957% | 5,621 | +28.135% |
| 2023-10-30 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +0.858% | 2,998 | +29.362% |
| 2023-10-27 | 9.4900 | 9.4900 | 9.3200 | 9.3200 | -2.917% | 1,583 | +30.472% |
| 2023-10-26 | 9.4000 | 9.6700 | 9.4000 | 9.6000 | +2.019% | 6,788 | +26.667% |
| 2023-10-25 | 9.4000 | 9.4300 | 9.2700 | 9.4100 | -0.212% | 10,735 | +29.224% |
| 2023-10-24 | 9.4100 | 9.4700 | 9.4000 | 9.4300 | +0.319% | 20,355 | +28.950% |
| 2023-10-23 | 9.4800 | 9.5300 | 9.4000 | 9.4000 | -1.053% | 9,818 | +29.362% |
| 2023-10-20 | 9.8600 | 9.8600 | 9.4900 | 9.5000 | -3.846% | 75,804 | +28.000% |
| 2023-10-19 | 9.9200 | 10.1100 | 9.8800 | 9.8800 | -0.604% | 19,677 | +23.077% |
| 2023-10-18 | 10.1800 | 10.1800 | 9.9400 | 9.9400 | -2.549% | 16,894 | +22.334% |
| 2023-10-17 | 10.0500 | 10.2400 | 10.0500 | 10.2000 | +1.594% | 7,122 | +19.216% |
| 2023-10-16 | 9.9800 | 10.0500 | 9.9800 | 10.0400 | +1.619% | 16,251 | +21.116% |
| 2023-10-13 | 10.1700 | 10.1700 | 9.8500 | 9.8800 | -0.704% | 4,106 | +23.077% |
| 2023-10-12 | 10.1400 | 10.1400 | 9.8800 | 9.9500 | -1.093% | 11,000 | +22.211% |
| 2023-10-11 | 10.0600 | 10.1600 | 10.0000 | 10.0600 | +0.100% | 10,491 | +20.875% |
| 2023-10-10 | 9.9900 | 10.1400 | 9.9800 | 10.0500 | +1.515% | 10,812 | +20.995% |
| 2023-10-06 | 9.8200 | 9.9100 | 9.6900 | 9.9000 | +0.712% | 1,561 | +22.828% |
| 2023-10-05 | 9.7600 | 9.8300 | 9.6500 | 9.8300 | +1.028% | 5,103 | +23.703% |
| 2023-10-04 | 9.7000 | 9.7300 | 9.6000 | 9.7300 | +0.620% | 5,001 | +24.974% |
| 2023-10-03 | 9.8600 | 9.8600 | 9.6500 | 9.6700 | -1.927% | 48,073 | +25.750% |
| 2023-10-02 | 10.0700 | 10.0700 | 9.8500 | 9.8600 | -2.953% | 31,270 | +23.327% |
| 2023-09-29 | 10.2000 | 10.2300 | 10.1600 | 10.1600 | +0.197% | 3,760 | +19.685% |
| 2023-09-28 | 10.0600 | 10.1400 | 10.0000 | 10.1400 | +0.198% | 14,594 | +19.921% |
| 2023-09-27 | 10.2400 | 10.2400 | 10.0200 | 10.1200 | -0.296% | 8,428 | +20.158% |
| 2023-09-26 | 10.2600 | 10.2700 | 10.1100 | 10.1500 | -1.742% | 25,927 | +19.803% |
| 2023-09-25 | 10.2900 | 10.3300 | 10.2000 | 10.3300 | +0.780% | 18,648 | +17.715% |
| 2023-09-22 | 10.4700 | 10.4700 | 10.2500 | 10.2500 | -1.157% | 20,455 | +18.634% |
| 2023-09-21 | 10.5100 | 10.5100 | 10.3700 | 10.3700 | -1.332% | 10,233 | +17.261% |
| 2023-09-20 | 10.6600 | 10.6900 | 10.5100 | 10.5100 | -0.473% | 12,496 | +15.699% |
| 2023-09-19 | 10.5500 | 10.5600 | 10.5000 | 10.5600 | -0.095% | 4,416 | +15.152% |
| 2023-09-18 | 10.7000 | 10.7000 | 10.5300 | 10.5700 | -0.751% | 13,539 | +15.043% |
| 2023-09-15 | 10.6000 | 10.6700 | 10.6000 | 10.6500 | -0.838% | 8,947 | +14.178% |
| 2023-09-14 | 10.5700 | 10.7400 | 10.5700 | 10.7400 | +1.801% | 20,493 | +13.222% |
| 2023-09-13 | 10.8000 | 10.8000 | 10.5200 | 10.5500 | -1.310% | 19,714 | +15.261% |
| 2023-09-12 | 10.5400 | 10.7600 | 10.5200 | 10.6900 | +1.907% | 8,117 | +13.751% |
| 2023-09-11 | 10.4800 | 10.6000 | 10.4800 | 10.4900 | +0.383% | 4,823 | +15.920% |
| 2023-09-08 | 10.3400 | 10.4500 | 10.2900 | 10.4500 | +1.064% | 7,151 | +16.364% |
| 2023-09-07 | 10.4900 | 10.5000 | 10.3400 | 10.3400 | -1.430% | 7,868 | +17.602% |
| 2023-09-06 | 10.6500 | 10.6500 | 10.4300 | 10.4900 | -1.410% | 6,654 | +15.920% |
| 2023-09-05 | 10.6900 | 10.7000 | 10.6400 | 10.6400 | -0.839% | 4,901 | +14.286% |
| 2023-09-01 | 10.6500 | 10.7800 | 10.6500 | 10.7300 | +0.941% | 6,293 | +13.327% |
| 2023-08-31 | 10.6600 | 10.6600 | 10.6000 | 10.6300 | 0.000% | 3,295 | +14.393% |
| 2023-08-30 | 10.7900 | 10.7900 | 10.6200 | 10.6300 | -2.028% | 6,295 | +14.393% |
| 2023-08-29 | 10.7100 | 10.8800 | 10.7100 | 10.8500 | +1.592% | 78,117 | +12.074% |
| 2023-08-28 | 10.6600 | 10.7300 | 10.6600 | 10.6800 | +1.136% | 12,884 | +13.858% |
| 2023-08-25 | 10.7500 | 10.7500 | 10.5000 | 10.5600 | -0.659% | 10,795 | +15.152% |
| 2023-08-24 | 10.7000 | 10.7000 | 10.6200 | 10.6300 | +0.283% | 6,186 | +14.393% |
| 2023-08-23 | 10.5600 | 10.6000 | 10.4500 | 10.6000 | +1.049% | 56,475 | +14.717% |
| 2023-08-22 | 10.7900 | 10.7900 | 10.4900 | 10.4900 | -2.780% | 7,750 | +15.920% |
| 2023-08-21 | 10.9100 | 10.9100 | 10.6900 | 10.7900 | -0.277% | 6,114 | +12.697% |
| 2023-08-18 | 10.8000 | 10.8600 | 10.7500 | 10.8200 | -0.276% | 30,166 | +12.384% |
| 2023-08-17 | 10.9400 | 10.9400 | 10.8100 | 10.8500 | 0.000% | 9,059 | +12.074% |
| 2023-08-16 | 10.9200 | 10.9500 | 10.8500 | 10.8500 | -0.913% | 41,053 | +12.074% |
| 2023-08-15 | 11.1900 | 11.1900 | 10.9200 | 10.9500 | -3.012% | 96,588 | +11.050% |
| 2023-08-14 | 11.4700 | 11.4700 | 11.2500 | 11.2900 | -1.483% | 22,015 | +7.706% |
| 2023-08-11 | 11.4300 | 11.4900 | 11.3900 | 11.4600 | +0.350% | 2,418 | +6.108% |
| 2023-08-10 | 11.5000 | 11.5300 | 11.3800 | 11.4200 | +0.175% | 4,434 | +6.480% |
| 2023-08-09 | 11.5500 | 11.5500 | 11.4000 | 11.4000 | -1.639% | 7,551 | +6.667% |
| 2023-08-08 | 11.5100 | 11.5900 | 11.3300 | 11.5900 | -0.258% | 20,684 | +4.918% |
| 2023-08-04 | 11.6700 | 11.7500 | 11.6000 | 11.6200 | -0.428% | 7,807 | +4.647% |
| 2023-08-03 | 11.5500 | 11.6800 | 11.5000 | 11.6700 | +1.302% | 29,984 | +4.199% |
| 2023-08-02 | 11.5500 | 11.5500 | 11.3700 | 11.5200 | -0.946% | 10,841 | +5.556% |
| 2023-08-01 | 11.7500 | 11.7500 | 11.5200 | 11.6300 | -1.189% | 7,823 | +4.557% |
| 2023-07-31 | 11.8000 | 11.8200 | 11.6800 | 11.7700 | +0.256% | 38,836 | +3.314% |
| 2023-07-27 | 12.0000 | 12.0200 | 11.7100 | 11.7400 | -1.095% | 26,994 | +3.578% |
| 2023-07-26 | 11.7500 | 11.9100 | 11.7500 | 11.8700 | +2.504% | 13,226 | +2.443% |
| 2023-07-25 | 11.8100 | 11.8100 | 11.5800 | 11.5800 | -1.447% | 16,574 | +5.009% |
| 2023-07-24 | 11.5300 | 11.8200 | 11.5300 | 11.7500 | +1.644% | 22,849 | +3.489% |
| 2023-07-21 | 11.7700 | 11.7700 | 11.5500 | 11.5600 | -0.773% | 24,346 | +5.190% |
| 2023-07-20 | 11.6100 | 11.6500 | 11.5100 | 11.6500 | +0.345% | 13,294 | +4.378% |
| 2023-07-19 | 11.4000 | 11.6400 | 11.4000 | 11.6100 | +1.842% | 30,647 | +4.737% |
| 2023-07-18 | 11.1600 | 11.4100 | 11.1600 | 11.4000 | +2.151% | 24,253 | +6.667% |
| 2023-07-17 | 11.0500 | 11.1900 | 11.0500 | 11.1600 | +1.270% | 13,774 | +8.961% |
| 2023-07-14 | 11.2900 | 11.2900 | 11.0200 | 11.0200 | -1.166% | 20,308 | +10.345% |
| 2023-07-13 | 11.0300 | 11.1800 | 11.0300 | 11.1500 | +1.180% | 22,680 | +9.058% |
| 2023-07-12 | 10.9900 | 11.1700 | 10.9900 | 11.0200 | +1.101% | 37,336 | +10.345% |
| 2023-07-11 | 10.7400 | 10.9100 | 10.7400 | 10.9000 | +1.395% | 36,518 | +11.560% |
| 2023-07-10 | 10.7300 | 10.8000 | 10.7000 | 10.7500 | +0.186% | 19,668 | +13.116% |
| 2023-07-07 | 10.6000 | 10.8300 | 10.6000 | 10.7300 | +1.514% | 56,328 | +13.327% |
| 2023-07-06 | 10.6300 | 10.6300 | 10.4100 | 10.5700 | -1.215% | 95,737 | +15.043% |
| 2023-07-05 | 10.7300 | 10.7700 | 10.6300 | 10.7000 | -1.018% | 43,999 | +13.645% |
| 2023-07-04 | 10.7500 | 10.8300 | 10.7500 | 10.8100 | +1.981% | 21,794 | +12.488% |
| 2023-06-30 | 10.6200 | 10.6400 | 10.6000 | 10.6000 | +0.474% | 10,690 | +14.717% |
| 2023-06-29 | 10.4800 | 10.6000 | 10.4800 | 10.5500 | +0.668% | 6,763 | +15.261% |
| 2023-06-28 | 10.4000 | 10.4800 | 10.3900 | 10.4800 | -0.095% | 23,992 | +16.031% |
| 2023-06-27 | 10.3800 | 10.5300 | 10.3200 | 10.4900 | +0.865% | 23,032 | +15.920% |
| 2023-06-26 | 10.3900 | 10.5000 | 10.3900 | 10.4000 | +0.483% | 8,093 | +16.923% |
| 2023-06-23 | 10.4000 | 10.4000 | 10.3200 | 10.3500 | -1.052% | 6,730 | +17.488% |
| 2023-06-22 | 10.7800 | 10.7800 | 10.4200 | 10.4600 | -2.425% | 58,340 | +16.252% |
| 2023-06-21 | 10.8800 | 10.8800 | 10.7100 | 10.7200 | -0.833% | 74,121 | +13.433% |
| 2023-06-20 | 10.9700 | 10.9700 | 10.7100 | 10.8100 | -1.098% | 32,612 | +12.488% |
| 2023-06-19 | 10.8900 | 10.9300 | 10.8900 | 10.9300 | +0.275% | 4,919 | +11.253% |
| 2023-06-16 | 11.0000 | 11.0000 | 10.8600 | 10.9000 | -0.457% | 62,414 | +11.560% |
| 2023-06-15 | 10.7500 | 10.9900 | 10.7500 | 10.9500 | +1.577% | 49,674 | +11.050% |
| 2023-06-14 | 11.1000 | 11.1000 | 10.7800 | 10.7800 | -2.089% | 127,024 | +12.801% |
| 2023-06-13 | 10.9200 | 11.0800 | 10.8600 | 11.0100 | +1.475% | 42,316 | +10.445% |
| 2023-06-12 | 11.0000 | 11.0700 | 10.7200 | 10.8500 | -0.732% | 40,316 | +12.074% |
| 2023-06-09 | 11.0500 | 11.0500 | 10.9100 | 10.9300 | -0.817% | 33,723 | +11.253% |
| 2023-06-08 | 11.0700 | 11.0700 | 10.8900 | 11.0200 | -0.362% | 67,686 | +10.345% |
| 2023-06-07 | 10.9900 | 11.0700 | 10.8500 | 11.0600 | +1.654% | 32,059 | +9.946% |
| 2023-06-06 | 10.6200 | 10.9200 | 10.6200 | 10.8800 | +2.933% | 18,412 | +11.765% |
| 2023-06-05 | 10.7500 | 10.7500 | 10.5000 | 10.5700 | -1.674% | 13,988 | +15.043% |
| 2023-06-02 | 10.4700 | 10.7600 | 10.4700 | 10.7500 | +3.865% | 13,688 | +13.116% |
| 2023-06-01 | 10.3300 | 10.4200 | 10.3300 | 10.3500 | +1.272% | 9,372 | +17.488% |
| 2023-05-31 | 10.4100 | 10.4100 | 10.1500 | 10.2200 | -2.759% | 17,182 | +18.982% |
| 2023-05-30 | 10.5700 | 10.5700 | 10.3700 | 10.5100 | -1.684% | 22,429 | +15.699% |
| 2023-05-29 | 10.6900 | 10.6900 | 10.6400 | 10.6900 | +0.659% | 4,114 | +13.751% |
| 2023-05-26 | 10.6100 | 10.6300 | 10.4500 | 10.6200 | +0.759% | 21,649 | +14.501% |
| 2023-05-25 | 10.5900 | 10.6000 | 10.4500 | 10.5400 | -0.378% | 28,441 | +15.370% |
| 2023-05-24 | 10.6700 | 10.6700 | 10.5400 | 10.5800 | -1.490% | 60,033 | +14.934% |
| 2023-05-23 | 10.6200 | 10.9200 | 10.6200 | 10.7400 | +2.481% | 22,117 | +13.222% |
| 2023-05-19 | 10.6500 | 10.6500 | 10.3700 | 10.4800 | -1.039% | 21,263 | +16.031% |
| 2023-05-18 | 10.5700 | 10.6000 | 10.4500 | 10.5900 | +0.665% | 7,660 | +14.825% |
| 2023-05-17 | 10.2000 | 10.5200 | 10.2000 | 10.5200 | +4.885% | 10,311 | +15.589% |
| 2023-05-16 | 10.1900 | 10.1900 | 10.0300 | 10.0300 | -0.889% | 50,300 | +21.236% |
| 2023-05-15 | 9.8700 | 10.1800 | 9.8700 | 10.1200 | +2.222% | 11,137 | +20.158% |
| 2023-05-12 | 10.0000 | 10.0000 | 9.8200 | 9.9000 | -0.503% | 29,869 | +22.828% |
| 2023-05-11 | 9.9500 | 9.9700 | 9.8700 | 9.9500 | -0.896% | 28,184 | +22.211% |
| 2023-05-10 | 10.3000 | 10.3300 | 9.9900 | 10.0400 | -0.692% | 21,275 | +21.116% |
| 2023-05-09 | 10.0600 | 10.1500 | 9.9200 | 10.1100 | +0.099% | 33,271 | +20.277% |
| 2023-05-08 | 10.2200 | 10.3100 | 10.1000 | 10.1000 | +0.298% | 34,080 | +20.396% |
| 2023-05-05 | 9.9600 | 10.0800 | 9.9000 | 10.0700 | +4.787% | 16,140 | +20.755% |
| 2023-05-04 | 9.7500 | 9.8500 | 9.4000 | 9.6100 | -5.784% | 36,091 | +26.535% |
| 2023-05-03 | 10.4400 | 10.4800 | 10.2000 | 10.2000 | -1.544% | 10,681 | +19.216% |
| 2023-05-02 | 10.8500 | 10.8500 | 10.2800 | 10.3600 | -4.516% | 27,719 | +17.375% |
| 2023-05-01 | 11.0400 | 11.0400 | 10.8500 | 10.8500 | -1.721% | 24,538 | +12.074% |
| 2023-04-28 | 10.8700 | 11.0500 | 10.8500 | 11.0400 | +1.377% | 45,587 | +10.145% |
| 2023-04-27 | 10.7800 | 10.9100 | 10.7600 | 10.8900 | +0.647% | 23,700 | +11.662% |
| 2023-04-26 | 10.9300 | 10.9900 | 10.8000 | 10.8200 | -0.916% | 14,031 | +12.384% |
| 2023-04-25 | 11.1500 | 11.1500 | 10.8800 | 10.9200 | -2.847% | 30,851 | +11.355% |
| 2023-04-24 | 11.3500 | 11.3500 | 11.2000 | 11.2400 | -0.707% | 11,396 | +8.185% |
| 2023-04-21 | 11.4800 | 11.4800 | 11.2800 | 11.3200 | -1.394% | 4,697 | +7.420% |
| 2023-04-20 | 11.5700 | 11.6200 | 11.4800 | 11.4800 | -1.544% | 8,010 | +5.923% |
| 2023-04-19 | 11.4600 | 11.6600 | 11.4000 | 11.6600 | +1.834% | 5,433 | +4.288% |
| 2023-04-18 | 11.5000 | 11.5000 | 11.3500 | 11.4500 | -0.261% | 15,245 | +6.201% |
| 2023-04-17 | 11.2400 | 11.4800 | 11.1000 | 11.4800 | +2.683% | 27,409 | +5.923% |
| 2023-04-14 | 11.2900 | 11.3300 | 11.1200 | 11.1800 | +0.359% | 11,059 | +8.766% |
| 2023-04-13 | 11.1200 | 11.1600 | 10.9500 | 11.1400 | +0.906% | 4,765 | +9.156% |
| 2023-04-12 | 11.2100 | 11.2100 | 10.9900 | 11.0400 | -0.719% | 13,540 | +10.145% |
| 2023-04-11 | 11.1200 | 11.1600 | 11.0200 | 11.1200 | +0.725% | 9,102 | +9.353% |
| 2023-04-10 | 10.9800 | 11.0900 | 10.9800 | 11.0400 | +0.730% | 4,982 | +10.145% |
| 2023-04-06 | 10.9000 | 11.0000 | 10.9000 | 10.9600 | +0.921% | 2,707 | +10.949% |
| 2023-04-05 | 10.7500 | 10.8600 | 10.6700 | 10.8600 | +0.185% | 4,156 | +11.971% |
| 2023-04-04 | 11.0000 | 11.0000 | 10.7500 | 10.8400 | -2.254% | 14,408 | +12.177% |
| 2023-04-03 | 11.1100 | 11.2400 | 11.0000 | 11.0900 | -0.180% | 8,577 | +9.648% |
| 2023-03-31 | 11.0900 | 11.1100 | 11.0000 | 11.1100 | +0.725% | 2,868 | +9.451% |
| 2023-03-30 | 11.2500 | 11.2500 | 11.0200 | 11.0300 | -2.216% | 2,669 | +10.245% |
| 2023-03-29 | 11.1300 | 11.2800 | 11.1300 | 11.2800 | +1.713% | 8,890 | +7.801% |
| 2023-03-28 | 11.0800 | 11.1700 | 11.0300 | 11.0900 | 0.000% | 10,421 | +9.648% |
| 2023-03-27 | 10.9500 | 11.1600 | 10.9100 | 11.0900 | +6.226% | 14,594 | +9.648% |
| 2023-03-24 | 10.3000 | 10.5000 | 10.2000 | 10.4400 | +0.870% | 4,304 | +16.475% |
| 2023-03-23 | 10.7600 | 10.7600 | 10.3500 | 10.3500 | -1.989% | 6,287 | +17.488% |
| 2023-03-22 | 11.0700 | 11.0700 | 10.5600 | 10.5600 | -4.693% | 16,226 | +15.152% |
| 2023-03-21 | 10.9400 | 11.1200 | 10.9000 | 11.0800 | +5.725% | 34,427 | +9.747% |
| 2023-03-20 | 10.5400 | 10.7700 | 10.4700 | 10.4800 | +0.769% | 16,145 | +16.031% |
| 2023-03-17 | 10.7500 | 10.7500 | 10.3500 | 10.4000 | -5.712% | 42,797 | +16.923% |
| 2023-03-16 | 10.6100 | 11.2100 | 10.2500 | 11.0300 | +3.084% | 25,004 | +10.245% |
| 2023-03-15 | 10.5900 | 10.8000 | 10.5000 | 10.7000 | -2.727% | 40,549 | +13.645% |
| 2023-03-14 | 11.3900 | 11.7800 | 10.8800 | 11.0000 | +2.516% | 79,289 | +10.545% |
| 2023-03-13 | 12.4000 | 12.4000 | 10.0600 | 10.7300 | -15.512% | 39,940 | +13.327% |
| 2023-03-10 | 13.2600 | 13.3900 | 12.4200 | 12.7000 | -6.065% | 34,567 | -4.252% |
| 2023-03-09 | 14.4000 | 14.4000 | 13.5200 | 13.5200 | -7.713% | 15,699 | -10.059% |
| 2023-03-08 | 14.7900 | 14.7900 | 14.6500 | 14.6500 | -0.947% | 1,765 | -16.997% |
| 2023-03-07 | 15.2000 | 15.2000 | 14.7900 | 14.7900 | -3.585% | 18,010 | -17.782% |
| 2023-03-06 | 15.3600 | 15.3600 | 15.3400 | 15.3400 | -0.390% | 1,165 | -20.730% |
| 2023-03-03 | 15.3300 | 15.4200 | 15.3300 | 15.4000 | +1.919% | 1,211 | -21.039% |
| 2023-03-02 | 15.1700 | 15.1700 | 15.1100 | 15.1100 | -1.947% | 2,318 | -19.523% |
| 2023-03-01 | 15.5800 | 15.5800 | 15.3900 | 15.4100 | -1.408% | 28,275 | -21.090% |
| 2023-02-28 | 15.6700 | 15.6700 | 15.6300 | 15.6300 | -0.128% | 724 | -22.201% |
| 2023-02-27 | 15.7900 | 15.7900 | 15.6500 | 15.6500 | -0.382% | 1,147 | -22.300% |
| 2023-02-24 | 15.4100 | 15.7100 | 15.4100 | 15.7100 | +0.834% | 2,807 | -22.597% |
| 2023-02-23 | 15.5800 | 15.7000 | 15.5800 | 15.5800 | 0.000% | 6,536 | -21.951% |
| 2023-02-22 | 15.5900 | 15.6000 | 15.5800 | 15.5800 | -0.511% | 5,104 | -21.951% |
| 2023-02-21 | 16.0600 | 16.0600 | 15.6500 | 15.6600 | -2.551% | 2,597 | -22.350% |
| 2023-02-17 | 15.9900 | 16.0700 | 15.9900 | 16.0700 | -0.495% | 1,210 | -24.331% |
| 2023-02-16 | 16.1000 | 16.1700 | 16.1000 | 16.1500 | -0.554% | 1,521 | -24.706% |
| 2023-02-15 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -0.123% | 350 | -25.123% |
| 2023-02-14 | 16.2200 | 16.2600 | 16.2200 | 16.2600 | +0.062% | 600 | -25.215% |
| 2023-02-13 | 16.2200 | 16.2600 | 16.2200 | 16.2500 | +0.682% | 403 | -25.169% |
| 2023-02-10 | 15.9500 | 16.1500 | 15.9500 | 16.1400 | 0.000% | 1,185 | -24.659% |
| 2023-02-09 | 16.4900 | 16.4900 | 16.1400 | 16.1400 | -1.645% | 2,977 | -24.659% |
| 2023-02-08 | 16.4600 | 16.4600 | 16.4100 | 16.4100 | -0.061% | 1,695 | -25.899% |
| 2023-02-07 | 16.0800 | 16.4300 | 16.0800 | 16.4200 | +0.798% | 2,252 | -25.944% |
| 2023-02-06 | 16.3900 | 16.3900 | 16.2000 | 16.2900 | -0.306% | 2,245 | -25.353% |
| 2023-02-03 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -0.608% | 516 | -25.581% |
| 2023-02-02 | 16.3500 | 16.5100 | 16.3500 | 16.4400 | +0.489% | 11,129 | -26.034% |
| 2023-02-01 | 15.9500 | 16.3600 | 15.9500 | 16.3600 | 0.000% | 2,516 | -25.672% |