Dark

BYL
BAYLIN TECHNOLOGIES INC
stock TSE

Inactive

Aug 2, 2024

0.2400CAD+4.348%(+0.0100)405,092

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2300	0.2500	0.2200	0.2400	+4.348%	405,092	0.000%
2024-08-01	0.2400	0.2400	0.2300	0.2300	-4.167%	45,551	+4.348%
2024-07-31	0.2400	0.2500	0.2300	0.2400	-4.000%	31,500	0.000%
2024-07-30	0.2500	0.2500	0.2400	0.2500	0.000%	37,300	-4.000%
2024-07-29	0.2500	0.2500	0.2400	0.2500	0.000%	51,250	-4.000%
2024-07-25	0.2500	0.2500	0.2500	0.2500	-7.407%	5,500	-4.000%
2024-07-24	0.2600	0.2700	0.2600	0.2700	-3.571%	14,000	-11.111%
2024-07-22	0.2700	0.2800	0.2700	0.2800	+3.704%	43,500	-14.286%
2024-07-19	0.2700	0.2700	0.2700	0.2700	0.000%	1,500	-11.111%
2024-07-18	0.2600	0.2700	0.2600	0.2700	+3.846%	94,080	-11.111%
2024-07-17	0.2600	0.2600	0.2600	0.2600	0.000%	3,550	-7.692%
2024-07-16	0.2600	0.2600	0.2500	0.2600	0.000%	10,000	-7.692%
2024-07-15	0.2500	0.2600	0.2400	0.2600	+8.333%	3,500	-7.692%
2024-07-12	0.2400	0.2400	0.2400	0.2400	0.000%	18,510	0.000%
2024-07-11	0.2500	0.2600	0.2400	0.2400	-7.692%	106,089	0.000%
2024-07-10	0.2500	0.2600	0.2500	0.2600	0.000%	3,629	-7.692%
2024-07-09	0.2600	0.2600	0.2500	0.2600	0.000%	30,600	-7.692%
2024-07-08	0.2700	0.2700	0.2600	0.2600	-7.143%	13,250	-7.692%
2024-07-04	0.2800	0.2800	0.2800	0.2800	+7.692%	7,500	-14.286%
2024-07-03	0.2500	0.3000	0.2500	0.2600	+13.043%	114,802	-7.692%
2024-07-02	0.2600	0.2600	0.2300	0.2300	-11.538%	15,851	+4.348%
2024-06-28	0.2600	0.2600	0.2600	0.2600	0.000%	1,500	-7.692%
2024-06-27	0.2500	0.2600	0.2500	0.2600	+4.000%	1,502	-7.692%
2024-06-26	0.2500	0.2500	0.2500	0.2500	-3.846%	2,510	-4.000%
2024-06-25	0.2700	0.2700	0.2600	0.2600	0.000%	62,500	-7.692%
2024-06-24	0.2700	0.2700	0.2600	0.2600	-3.704%	4,560	-7.692%
2024-06-21	0.2800	0.2800	0.2700	0.2700	-6.897%	47,815	-11.111%
2024-06-20	0.2900	0.3000	0.2900	0.2900	0.000%	3,500	-17.241%
2024-06-19	0.2900	0.2900	0.2900	0.2900	0.000%	4,500	-17.241%
2024-06-18	0.2900	0.2900	0.2900	0.2900	0.000%	2,500	-17.241%
2024-06-17	0.2800	0.2900	0.2800	0.2900	+3.571%	25,145	-17.241%
2024-06-14	0.2800	0.2800	0.2800	0.2800	-6.667%	1,000	-14.286%
2024-06-13	0.3200	0.3200	0.2800	0.3000	-9.091%	20,600	-20.000%
2024-06-12	0.3400	0.3500	0.3300	0.3300	0.000%	194,000	-27.273%
2024-06-11	0.3100	0.3300	0.3100	0.3300	+3.125%	112,389	-27.273%
2024-06-10	0.2800	0.3200	0.2800	0.3200	+14.286%	46,263	-25.000%
2024-06-07	0.2800	0.2900	0.2800	0.2800	0.000%	22,000	-14.286%
2024-06-06	0.2800	0.2800	0.2800	0.2800	-3.448%	2,500	-14.286%
2024-06-05	0.2800	0.2900	0.2800	0.2900	+3.571%	2,300	-17.241%
2024-06-04	0.2800	0.2800	0.2700	0.2800	0.000%	16,500	-14.286%
2024-06-03	0.2800	0.2800	0.2800	0.2800	0.000%	18,800	-14.286%
2024-05-31	0.2900	0.2900	0.2800	0.2800	0.000%	1,630	-14.286%
2024-05-30	0.2600	0.2900	0.2600	0.2800	+12.000%	233,050	-14.286%
2024-05-29	0.2400	0.2500	0.2300	0.2500	0.000%	16,002	-4.000%
2024-05-28	0.2600	0.2600	0.2400	0.2500	0.000%	15,000	-4.000%
2024-05-27	0.2600	0.2600	0.2500	0.2500	+4.167%	11,190	-4.000%
2024-05-24	0.2400	0.2400	0.2400	0.2400	0.000%	4,000	0.000%
2024-05-23	0.2400	0.2400	0.2400	0.2400	0.000%	6,550	0.000%
2024-05-22	0.2500	0.2500	0.2400	0.2400	-7.692%	8,545	0.000%
2024-05-21	0.2600	0.2600	0.2300	0.2600	+8.333%	6,075	-7.692%
2024-05-17	0.2600	0.2600	0.2400	0.2400	0.000%	70,225	0.000%
2024-05-15	0.2500	0.2600	0.2400	0.2400	-4.000%	7,600	0.000%
2024-05-14	0.2500	0.2500	0.2500	0.2500	-3.846%	1,000	-4.000%
2024-05-13	0.2500	0.2600	0.2500	0.2600	+4.000%	7,650	-7.692%
2024-05-10	0.2400	0.2600	0.2400	0.2500	+4.167%	9,700	-4.000%
2024-05-09	0.2400	0.2400	0.2400	0.2400	-4.000%	17,000	0.000%
2024-05-08	0.2400	0.2500	0.2400	0.2500	0.000%	7,600	-4.000%
2024-05-07	0.2400	0.2600	0.2400	0.2500	0.000%	12,260	-4.000%
2024-05-06	0.2500	0.2500	0.2500	0.2500	0.000%	11,500	-4.000%
2024-05-02	0.2500	0.2500	0.2500	0.2500	-3.846%	5,540	-4.000%
2024-05-01	0.2600	0.2600	0.2600	0.2600	0.000%	500	-7.692%
2024-04-30	0.2600	0.2600	0.2600	0.2600	0.000%	9,500	-7.692%
2024-04-29	0.2600	0.2600	0.2600	0.2600	0.000%	15,011	-7.692%
2024-04-26	0.2600	0.2600	0.2600	0.2600	-3.704%	7,500	-7.692%
2024-04-24	0.2700	0.2700	0.2700	0.2700	0.000%	12,400	-11.111%
2024-04-23	0.2700	0.2700	0.2700	0.2700	+3.846%	1,300	-11.111%
2024-04-22	0.2600	0.2800	0.2600	0.2600	0.000%	2,880	-7.692%
2024-04-19	0.2600	0.2600	0.2600	0.2600	+4.000%	9,500	-7.692%
2024-04-18	0.2600	0.2600	0.2500	0.2500	-1.961%	18,600	-4.000%
2024-04-16	0.2700	0.2700	0.2550	0.2550	-10.526%	28,005	-5.882%
2024-04-15	0.2850	0.2850	0.2850	0.2850	+1.786%	14,000	-15.789%
2024-04-12	0.2600	0.2800	0.2600	0.2800	-5.085%	5,500	-14.286%
2024-04-10	0.2950	0.2950	0.2950	0.2950	-3.279%	1,000	-18.644%
2024-04-08	0.3100	0.3100	0.2650	0.3050	+1.667%	47,920	-21.311%
2024-04-05	0.3000	0.3000	0.2900	0.3000	-3.226%	9,530	-20.000%
2024-04-04	0.3000	0.3400	0.3000	0.3100	+10.714%	88,400	-22.581%
2024-04-03	0.2800	0.2800	0.2800	0.2800	-1.754%	3,500	-14.286%
2024-04-02	0.3100	0.3100	0.2850	0.2850	-1.724%	45,932	-15.789%
2024-04-01	0.3000	0.3000	0.2800	0.2900	+9.434%	43,000	-17.241%
2024-03-28	0.2700	0.2700	0.2450	0.2650	-1.852%	82,707	-9.434%
2024-03-27	0.2500	0.2700	0.2500	0.2700	+5.882%	34,000	-11.111%
2024-03-26	0.2500	0.2550	0.2450	0.2550	+4.082%	10,010	-5.882%
2024-03-25	0.2400	0.2500	0.2400	0.2450	+2.083%	15,500	-2.041%
2024-03-22	0.2400	0.2400	0.2400	0.2400	0.000%	32,000	0.000%
2024-03-21	0.2600	0.2600	0.2350	0.2400	-5.882%	68,525	0.000%
2024-03-20	0.2550	0.2550	0.2550	0.2550	-1.923%	3,101	-5.882%
2024-03-19	0.2600	0.2600	0.2600	0.2600	+1.961%	8,000	-7.692%
2024-03-14	0.2400	0.2550	0.2400	0.2550	-1.923%	29,500	-5.882%
2024-03-13	0.2600	0.2600	0.2500	0.2600	0.000%	12,000	-7.692%
2024-03-12	0.2700	0.2700	0.2500	0.2600	-5.455%	15,131	-7.692%
2024-03-11	0.2450	0.2750	0.2450	0.2750	-3.509%	1,965	-12.727%
2024-03-07	0.2500	0.3050	0.2500	0.2850	+29.545%	374,710	-15.789%
2024-03-06	0.2200	0.2200	0.2100	0.2200	-2.222%	9,850	+9.091%
2024-03-04	0.2200	0.2250	0.2200	0.2250	+2.273%	13,000	+6.667%
2024-03-01	0.2300	0.2350	0.2200	0.2200	-2.222%	12,200	+9.091%
2024-02-29	0.2250	0.2250	0.2250	0.2250	-2.174%	1,500	+6.667%
2024-02-28	0.2250	0.2300	0.2250	0.2300	-2.128%	4,000	+4.348%
2024-02-27	0.2450	0.2450	0.2300	0.2350	+6.818%	5,500	+2.128%
2024-02-26	0.2100	0.2200	0.2100	0.2200	+4.762%	11,100	+9.091%
2024-02-22	0.2200	0.2200	0.2100	0.2100	-4.545%	16,530	+14.286%
2024-02-21	0.2100	0.2200	0.2100	0.2200	+4.762%	32,500	+9.091%
2024-02-20	0.2300	0.2300	0.2100	0.2100	-8.696%	19,250	+14.286%
2024-02-16	0.2100	0.2300	0.2100	0.2300	+4.545%	6,852	+4.348%
2024-02-15	0.2450	0.2450	0.2200	0.2200	-4.348%	11,550	+9.091%
2024-02-14	0.2300	0.2300	0.2300	0.2300	+2.222%	32,000	+4.348%
2024-02-13	0.2250	0.2250	0.2250	0.2250	-8.163%	2,000	+6.667%
2024-02-12	0.2450	0.2450	0.2450	0.2450	+2.083%	1,000	-2.041%
2024-02-09	0.2450	0.2500	0.2400	0.2400	+11.628%	24,500	0.000%
2024-02-08	0.2150	0.2150	0.2150	0.2150	-6.522%	3,100	+11.628%
2024-02-07	0.2500	0.2500	0.2300	0.2300	-8.000%	16,000	+4.348%
2024-02-06	0.2200	0.2500	0.2200	0.2500	+13.636%	16,150	-4.000%
2024-02-05	0.2300	0.2300	0.2200	0.2200	-4.348%	11,544	+9.091%
2024-02-02	0.2450	0.2500	0.2300	0.2300	-4.167%	42,366	+4.348%
2024-02-01	0.2600	0.2600	0.2400	0.2400	-11.111%	150,500	0.000%
2024-01-31	0.2600	0.2700	0.2600	0.2700	0.000%	7,000	-11.111%
2024-01-30	0.2700	0.2700	0.2700	0.2700	-1.818%	10,150	-11.111%
2024-01-29	0.2700	0.2750	0.2700	0.2750	-1.786%	51,950	-12.727%
2024-01-26	0.2900	0.2900	0.2800	0.2800	-3.448%	10,250	-14.286%
2024-01-25	0.3000	0.3000	0.2800	0.2900	+1.754%	17,000	-17.241%
2024-01-24	0.2850	0.2950	0.2850	0.2850	+1.786%	119,100	-15.789%
2024-01-23	0.2500	0.2850	0.2500	0.2800	+14.286%	139,824	-14.286%
2024-01-22	0.2250	0.2450	0.2250	0.2450	+11.364%	63,043	-2.041%
2024-01-19	0.2200	0.2200	0.2200	0.2200	+2.326%	8,500	+9.091%
2024-01-18	0.2250	0.2250	0.2150	0.2150	-2.273%	11,500	+11.628%
2024-01-17	0.2150	0.2350	0.2100	0.2200	-6.383%	27,070	+9.091%
2024-01-16	0.1950	0.2350	0.1900	0.2350	+11.905%	68,120	+2.128%
2024-01-15	0.1950	0.2100	0.1850	0.2100	+10.526%	77,163	+14.286%
2024-01-12	0.1850	0.1900	0.1800	0.1900	+5.556%	55,010	+26.316%
2024-01-11	0.1800	0.1800	0.1800	0.1800	-2.703%	2,000	+33.333%
2024-01-10	0.1850	0.1850	0.1800	0.1850	0.000%	62,000	+29.730%
2024-01-09	0.1700	0.1850	0.1700	0.1850	+2.778%	20,513	+29.730%
2024-01-08	0.1800	0.1800	0.1800	0.1800	+9.091%	23,010	+33.333%
2024-01-05	0.1650	0.1650	0.1650	0.1650	0.000%	500	+45.455%
2024-01-04	0.1650	0.1650	0.1650	0.1650	-2.941%	13,250	+45.455%
2024-01-03	0.1700	0.1800	0.1700	0.1700	0.000%	101,300	+41.176%
2024-01-02	0.1700	0.1700	0.1700	0.1700	0.000%	7,500	+41.176%
2023-12-29	0.1800	0.1800	0.1650	0.1700	-2.857%	106,501	+41.176%
2023-12-28	0.1800	0.1800	0.1500	0.1750	0.000%	137,030	+37.143%
2023-12-27	0.1900	0.1900	0.1650	0.1750	-7.895%	805,642	+37.143%
2023-12-22	0.1900	0.1900	0.1900	0.1900	+2.703%	16,400	+26.316%
2023-12-21	0.1850	0.1900	0.1850	0.1850	-2.632%	6,830	+29.730%
2023-12-20	0.1850	0.1900	0.1800	0.1900	0.000%	24,000	+26.316%
2023-12-19	0.1800	0.1900	0.1800	0.1900	+2.703%	120,260	+26.316%
2023-12-18	0.1900	0.1900	0.1850	0.1850	-2.632%	23,010	+29.730%
2023-12-15	0.1950	0.1950	0.1900	0.1900	+2.703%	8,410	+26.316%
2023-12-14	0.1950	0.1950	0.1850	0.1850	+5.714%	30,455	+29.730%
2023-12-13	0.1750	0.1750	0.1750	0.1750	-5.405%	2,426	+37.143%
2023-12-12	0.1750	0.1850	0.1750	0.1850	+5.714%	63,800	+29.730%
2023-12-08	0.1750	0.1750	0.1750	0.1750	0.000%	22,707	+37.143%
2023-12-07	0.1850	0.1850	0.1750	0.1750	0.000%	13,818	+37.143%
2023-12-06	0.1700	0.1900	0.1700	0.1750	+2.941%	22,754	+37.143%
2023-12-05	0.1800	0.1800	0.1700	0.1700	-8.108%	57,500	+41.176%
2023-12-04	0.1800	0.1850	0.1800	0.1850	+5.714%	33,245	+29.730%
2023-12-01	0.1700	0.1750	0.1700	0.1750	0.000%	33,028	+37.143%
2023-11-30	0.1750	0.1800	0.1750	0.1750	0.000%	12,500	+37.143%
2023-11-29	0.1700	0.1800	0.1700	0.1750	+2.941%	20,500	+37.143%
2023-11-28	0.1750	0.1850	0.1700	0.1700	-2.857%	68,380	+41.176%
2023-11-27	0.1750	0.1950	0.1750	0.1750	-12.500%	130,701	+37.143%
2023-11-24	0.2000	0.2000	0.2000	0.2000	0.000%	4,510	+20.000%
2023-11-23	0.2000	0.2000	0.1900	0.2000	0.000%	63,100	+20.000%
2023-11-22	0.1900	0.2000	0.1900	0.2000	+5.263%	76,250	+20.000%
2023-11-21	0.1750	0.1950	0.1750	0.1900	+5.556%	34,314	+26.316%
2023-11-20	0.1700	0.1800	0.1700	0.1800	0.000%	12,000	+33.333%
2023-11-17	0.1700	0.1800	0.1700	0.1800	0.000%	64,700	+33.333%
2023-11-16	0.2000	0.2000	0.1800	0.1800	-5.263%	68,801	+33.333%
2023-11-15	0.1900	0.1900	0.1800	0.1900	-5.000%	139,606	+26.316%
2023-11-14	0.2200	0.2200	0.2000	0.2000	-9.091%	49,200	+20.000%
2023-11-13	0.2150	0.2350	0.2100	0.2200	-6.383%	49,000	+9.091%
2023-11-10	0.2300	0.2350	0.2200	0.2350	+2.174%	23,230	+2.128%
2023-11-09	0.2400	0.2400	0.2300	0.2300	-6.122%	26,504	+4.348%
2023-11-08	0.2400	0.2500	0.2400	0.2450	+6.522%	5,220	-2.041%
2023-11-07	0.2350	0.2500	0.2300	0.2300	0.000%	2,520	+4.348%
2023-11-06	0.2400	0.2400	0.2300	0.2300	-6.122%	7,000	+4.348%
2023-11-03	0.2350	0.2450	0.2300	0.2450	+2.083%	28,000	-2.041%
2023-11-02	0.2400	0.2400	0.2400	0.2400	+4.348%	4,000	0.000%
2023-11-01	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	+4.348%
2023-10-30	0.2300	0.2400	0.2300	0.2300	0.000%	15,500	+4.348%
2023-10-27	0.2500	0.2500	0.2300	0.2300	-8.000%	38,812	+4.348%
2023-10-26	0.2600	0.2600	0.2500	0.2500	-3.846%	6,500	-4.000%
2023-10-25	0.2600	0.2600	0.2600	0.2600	+1.961%	33,000	-7.692%
2023-10-23	0.2650	0.2650	0.2550	0.2550	-1.923%	19,804	-5.882%
2023-10-20	0.2600	0.2600	0.2600	0.2600	+4.000%	20,310	-7.692%
2023-10-19	0.2800	0.2900	0.2500	0.2500	-10.714%	34,267	-4.000%
2023-10-17	0.2800	0.2800	0.2800	0.2800	0.000%	3,928	-14.286%
2023-10-13	0.2800	0.2900	0.2800	0.2800	0.000%	6,559	-14.286%
2023-10-11	0.2900	0.2900	0.2800	0.2800	-3.448%	5,550	-14.286%
2023-10-10	0.2900	0.2900	0.2900	0.2900	0.000%	10,000	-17.241%
2023-10-06	0.2800	0.2900	0.2800	0.2900	0.000%	7,600	-17.241%
2023-10-05	0.2850	0.2900	0.2850	0.2900	+3.571%	1,000	-17.241%
2023-10-04	0.2900	0.2900	0.2800	0.2800	-5.085%	30,010	-14.286%
2023-10-03	0.3000	0.3000	0.2950	0.2950	-4.839%	20,173	-18.644%
2023-10-02	0.3150	0.3150	0.3100	0.3100	0.000%	14,011	-22.581%
2023-09-29	0.3150	0.3150	0.3100	0.3100	0.000%	20,400	-22.581%
2023-09-28	0.3100	0.3100	0.3100	0.3100	0.000%	10,501	-22.581%
2023-09-27	0.3150	0.3150	0.3100	0.3100	-4.615%	3,600	-22.581%
2023-09-26	0.3150	0.3250	0.3150	0.3250	-1.515%	8,300	-26.154%
2023-09-25	0.3350	0.3450	0.3300	0.3300	0.000%	25,000	-27.273%
2023-09-22	0.3350	0.3400	0.3300	0.3300	+4.762%	64,000	-27.273%
2023-09-21	0.3300	0.3300	0.3150	0.3150	-8.696%	3,500	-23.810%
2023-09-20	0.3450	0.3450	0.3450	0.3450	-1.429%	850	-30.435%
2023-09-19	0.3050	0.3900	0.3050	0.3500	+14.754%	56,004	-31.429%
2023-09-18	0.2950	0.3050	0.2850	0.3050	+3.390%	41,500	-21.311%
2023-09-15	0.3150	0.3150	0.2950	0.2950	-6.349%	15,840	-18.644%
2023-09-14	0.3100	0.3200	0.3050	0.3150	0.000%	5,100	-23.810%
2023-09-13	0.3150	0.3300	0.3150	0.3150	-8.696%	24,123	-23.810%
2023-09-12	0.3150	0.3450	0.3150	0.3450	+9.524%	22,685	-30.435%
2023-09-11	0.3100	0.3150	0.3100	0.3150	+1.613%	5,500	-23.810%
2023-09-08	0.3100	0.3100	0.3100	0.3100	+3.333%	4,500	-22.581%
2023-09-06	0.3100	0.3150	0.3000	0.3000	-1.639%	8,564	-20.000%
2023-09-05	0.2950	0.3100	0.2950	0.3050	+12.963%	48,200	-21.311%
2023-09-01	0.2750	0.2800	0.2700	0.2700	-1.818%	17,694	-11.111%
2023-08-31	0.2700	0.2750	0.2600	0.2750	+1.852%	37,500	-12.727%
2023-08-30	0.2650	0.2700	0.2600	0.2700	0.000%	14,020	-11.111%
2023-08-29	0.2850	0.2850	0.2500	0.2700	-5.263%	87,029	-11.111%
2023-08-28	0.2950	0.2950	0.2700	0.2850	-5.000%	62,020	-15.789%
2023-08-25	0.3050	0.3100	0.3000	0.3000	-3.226%	57,200	-20.000%
2023-08-24	0.3100	0.3200	0.3000	0.3100	0.000%	21,850	-22.581%
2023-08-23	0.3100	0.3150	0.3000	0.3100	-1.587%	16,000	-22.581%
2023-08-22	0.3200	0.3200	0.3150	0.3150	-1.563%	46,000	-23.810%
2023-08-21	0.3350	0.3350	0.3200	0.3200	0.000%	8,750	-25.000%
2023-08-18	0.3100	0.3200	0.3000	0.3200	+3.226%	35,805	-25.000%
2023-08-17	0.3250	0.3250	0.3100	0.3100	-4.615%	30,755	-22.581%
2023-08-16	0.3400	0.3400	0.3200	0.3250	-1.515%	18,825	-26.154%
2023-08-15	0.3450	0.3450	0.3250	0.3300	-5.714%	30,065	-27.273%
2023-08-14	0.3700	0.3700	0.3400	0.3500	0.000%	8,055	-31.429%
2023-08-11	0.3600	0.3600	0.3500	0.3500	0.000%	7,770	-31.429%
2023-08-10	0.3800	0.3800	0.3450	0.3500	-13.580%	68,960	-31.429%
2023-08-09	0.4100	0.4100	0.3800	0.4050	0.000%	35,806	-40.741%
2023-08-08	0.4050	0.4050	0.4050	0.4050	-4.706%	6,140	-40.741%
2023-08-03	0.4250	0.4250	0.4250	0.4250	-3.409%	10,000	-43.529%
2023-08-02	0.4000	0.4400	0.3900	0.4400	+10.000%	23,526	-45.455%
2023-08-01	0.4050	0.4050	0.4000	0.4000	0.000%	4,725	-40.000%
2023-07-31	0.4050	0.4100	0.4000	0.4000	0.000%	12,714	-40.000%
2023-07-28	0.4050	0.4050	0.4000	0.4000	-4.762%	55,518	-40.000%
2023-07-27	0.4100	0.4200	0.4050	0.4200	+2.439%	4,225	-42.857%
2023-07-26	0.4350	0.4400	0.4050	0.4100	-6.818%	34,121	-41.463%
2023-07-25	0.4250	0.4400	0.4250	0.4400	+3.529%	27,155	-45.455%
2023-07-24	0.4200	0.4250	0.4200	0.4250	+4.938%	4,280	-43.529%
2023-07-21	0.4100	0.4100	0.4050	0.4050	-1.220%	40,400	-40.741%
2023-07-20	0.4050	0.4100	0.4000	0.4100	0.000%	3,500	-41.463%
2023-07-19	0.4100	0.4100	0.4100	0.4100	+2.500%	10,028	-41.463%
2023-07-18	0.4150	0.4150	0.4000	0.4000	0.000%	18,034	-40.000%
2023-07-17	0.4200	0.4200	0.4000	0.4000	0.000%	2,616	-40.000%
2023-07-14	0.4050	0.4050	0.4000	0.4000	-2.439%	8,525	-40.000%
2023-07-13	0.4000	0.4200	0.4000	0.4100	0.000%	17,075	-41.463%
2023-07-12	0.4200	0.4200	0.4000	0.4100	0.000%	12,512	-41.463%
2023-07-11	0.4100	0.4100	0.4100	0.4100	-2.381%	2,500	-41.463%
2023-07-10	0.3950	0.4200	0.3900	0.4200	+7.692%	10,742	-42.857%
2023-07-07	0.3900	0.3900	0.3800	0.3900	0.000%	28,331	-38.462%
2023-07-06	0.3800	0.3900	0.3800	0.3900	0.000%	23,011	-38.462%
2023-07-05	0.3900	0.3900	0.3800	0.3900	0.000%	14,699	-38.462%
2023-07-04	0.3900	0.3900	0.3900	0.3900	+1.299%	1,302	-38.462%
2023-06-30	0.3850	0.3900	0.3850	0.3850	0.000%	10,100	-37.662%
2023-06-29	0.3850	0.3850	0.3700	0.3850	+2.667%	50,499	-37.662%
2023-06-28	0.3650	0.3900	0.3550	0.3750	+4.167%	133,100	-36.000%
2023-06-27	0.3400	0.3800	0.3200	0.3600	+5.882%	163,700	-33.333%
2023-06-26	0.3450	0.3600	0.3400	0.3400	0.000%	40,334	-29.412%
2023-06-23	0.3400	0.3700	0.3350	0.3400	+1.493%	27,430	-29.412%
2023-06-21	0.3550	0.3550	0.3350	0.3350	-2.899%	7,000	-28.358%
2023-06-20	0.3350	0.3450	0.3350	0.3450	-1.429%	4,700	-30.435%
2023-06-19	0.3400	0.3500	0.3350	0.3500	0.000%	117,540	-31.429%
2023-06-16	0.3600	0.3600	0.3450	0.3500	-2.778%	24,878	-31.429%
2023-06-14	0.3850	0.3850	0.3500	0.3600	-10.000%	34,930	-33.333%
2023-06-13	0.4300	0.4300	0.3600	0.4000	0.000%	8,500	-40.000%
2023-06-12	0.4000	0.4050	0.4000	0.4000	0.000%	2,425	-40.000%
2023-06-09	0.3900	0.4000	0.3900	0.4000	+2.564%	2,000	-40.000%
2023-06-08	0.3900	0.3900	0.3900	0.3900	0.000%	3,600	-38.462%
2023-06-07	0.3750	0.3900	0.3700	0.3900	+11.429%	14,543	-38.462%
2023-06-06	0.3600	0.3600	0.3500	0.3500	-2.778%	7,720	-31.429%
2023-06-05	0.3600	0.3600	0.3600	0.3600	0.000%	500	-33.333%
2023-06-02	0.3600	0.3650	0.3600	0.3600	-1.370%	24,000	-33.333%
2023-06-01	0.3650	0.3650	0.3600	0.3650	-1.351%	10,500	-34.247%
2023-05-31	0.3650	0.3700	0.3650	0.3700	+4.225%	13,606	-35.135%
2023-05-29	0.3600	0.3600	0.3550	0.3550	-1.389%	7,000	-32.394%
2023-05-26	0.3600	0.3600	0.3500	0.3600	-2.703%	9,611	-33.333%
2023-05-25	0.3750	0.3800	0.3600	0.3700	0.000%	13,500	-35.135%
2023-05-24	0.3750	0.3750	0.3600	0.3700	-1.333%	6,500	-35.135%
2023-05-23	0.3700	0.3750	0.3600	0.3750	-1.316%	14,558	-36.000%
2023-05-19	0.3900	0.3900	0.3800	0.3800	-3.797%	5,005	-36.842%
2023-05-18	0.3950	0.3950	0.3950	0.3950	+1.282%	2,123	-39.241%
2023-05-16	0.3900	0.3900	0.3900	0.3900	-2.500%	1,500	-38.462%
2023-05-15	0.4050	0.4050	0.4000	0.4000	+1.266%	1,062	-40.000%
2023-05-12	0.3600	0.3950	0.3600	0.3950	+5.333%	34,375	-39.241%
2023-05-11	0.3850	0.3900	0.3750	0.3750	-6.250%	10,961	-36.000%
2023-05-10	0.4350	0.4400	0.4000	0.4000	-8.046%	36,202	-40.000%
2023-05-09	0.4350	0.4350	0.4350	0.4350	-1.136%	1,000	-44.828%
2023-05-08	0.4350	0.4400	0.4350	0.4400	0.000%	4,000	-45.455%
2023-05-05	0.4400	0.4400	0.4400	0.4400	0.000%	506	-45.455%
2023-05-04	0.4400	0.4400	0.4250	0.4400	0.000%	11,000	-45.455%
2023-05-03	0.4300	0.4400	0.4300	0.4400	0.000%	12,000	-45.455%
2023-05-02	0.4400	0.4400	0.4400	0.4400	+2.326%	2,500	-45.455%
2023-05-01	0.4300	0.4350	0.4300	0.4300	-1.149%	12,475	-44.186%
2023-04-28	0.4300	0.4400	0.4300	0.4350	0.000%	19,510	-44.828%
2023-04-27	0.4400	0.4400	0.4350	0.4350	+1.163%	15,052	-44.828%
2023-04-26	0.4400	0.4400	0.4300	0.4300	-1.149%	12,653	-44.186%
2023-04-25	0.4500	0.4550	0.4350	0.4350	-4.396%	17,824	-44.828%
2023-04-24	0.4550	0.4550	0.4550	0.4550	-2.151%	7,135	-47.253%
2023-04-21	0.4650	0.4650	0.4650	0.4650	-1.064%	539	-48.387%
2023-04-20	0.4600	0.4750	0.4600	0.4700	+3.297%	12,950	-48.936%
2023-04-19	0.4600	0.4600	0.4550	0.4550	-1.087%	2,550	-47.253%
2023-04-18	0.4600	0.4600	0.4600	0.4600	0.000%	3,705	-47.826%
2023-04-17	0.4600	0.4600	0.4600	0.4600	0.000%	5,047	-47.826%
2023-04-14	0.4500	0.4600	0.4500	0.4600	+2.222%	6,000	-47.826%
2023-04-13	0.4600	0.4600	0.4500	0.4500	-1.099%	86,520	-46.667%
2023-04-12	0.4500	0.4550	0.4500	0.4550	+4.598%	51,500	-47.253%
2023-04-11	0.4350	0.4400	0.4350	0.4350	-2.247%	59,630	-44.828%
2023-04-10	0.4350	0.4500	0.4350	0.4450	+2.299%	6,710	-46.067%
2023-04-06	0.4300	0.4350	0.4200	0.4350	+1.163%	23,000	-44.828%
2023-04-05	0.4400	0.4400	0.4300	0.4300	-4.444%	3,199	-44.186%
2023-04-04	0.4500	0.4500	0.4500	0.4500	-2.174%	6,119	-46.667%
2023-04-03	0.4700	0.4700	0.4600	0.4600	-2.128%	18,040	-47.826%
2023-03-31	0.4700	0.4800	0.4600	0.4700	0.000%	37,213	-48.936%
2023-03-30	0.4800	0.4800	0.4650	0.4700	0.000%	34,041	-48.936%
2023-03-29	0.4900	0.4900	0.4600	0.4700	-5.051%	122,053	-48.936%
2023-03-28	0.4700	0.5000	0.4650	0.4950	+10.000%	237,699	-51.515%
2023-03-27	0.3400	0.4600	0.3400	0.4500	+34.328%	203,540	-46.667%
2023-03-24	0.3050	0.3350	0.3000	0.3350	+8.065%	27,326	-28.358%
2023-03-23	0.2900	0.3100	0.2900	0.3100	-3.125%	16,084	-22.581%
2023-03-22	0.3000	0.3200	0.2800	0.3200	+14.286%	38,025	-25.000%
2023-03-21	0.3200	0.3300	0.2800	0.2800	-12.500%	48,670	-14.286%
2023-03-20	0.3500	0.3500	0.3000	0.3200	-5.882%	44,750	-25.000%
2023-03-17	0.3300	0.3400	0.3150	0.3400	0.000%	4,000	-29.412%
2023-03-16	0.3500	0.3500	0.3100	0.3400	-2.857%	80,972	-29.412%
2023-03-15	0.3650	0.3750	0.3500	0.3500	-5.405%	34,090	-31.429%
2023-03-14	0.3800	0.3800	0.3700	0.3700	-1.333%	5,650	-35.135%
2023-03-13	0.3650	0.3900	0.3650	0.3750	-2.597%	15,320	-36.000%
2023-03-10	0.3850	0.3850	0.3850	0.3850	-10.465%	722	-37.662%
2023-03-09	0.4000	0.4300	0.4000	0.4300	0.000%	10,200	-44.186%
2023-03-07	0.4250	0.4300	0.4200	0.4300	+7.500%	9,495	-44.186%
2023-03-06	0.4000	0.4000	0.4000	0.4000	+2.564%	2,759	-40.000%
2023-03-03	0.3850	0.3900	0.3850	0.3900	+1.299%	4,026	-38.462%
2023-03-02	0.3850	0.3900	0.3800	0.3850	+1.316%	16,186	-37.662%
2023-03-01	0.3800	0.3800	0.3800	0.3800	0.000%	2,332	-36.842%
2023-02-28	0.3800	0.3800	0.3800	0.3800	0.000%	11,505	-36.842%
2023-02-27	0.3900	0.3900	0.3800	0.3800	-2.564%	19,881	-36.842%
2023-02-24	0.3900	0.3950	0.3900	0.3900	0.000%	10,635	-38.462%
2023-02-23	0.4000	0.4000	0.3900	0.3900	-2.500%	2,500	-38.462%
2023-02-22	0.3900	0.4000	0.3900	0.4000	0.000%	5,001	-40.000%
2023-02-21	0.4000	0.4100	0.4000	0.4000	-2.439%	7,680	-40.000%
2023-02-17	0.4050	0.4100	0.4000	0.4100	+2.500%	28,010	-41.463%
2023-02-16	0.4050	0.4100	0.4000	0.4000	-2.439%	30,028	-40.000%
2023-02-15	0.4100	0.4100	0.4000	0.4100	0.000%	10,763	-41.463%
2023-02-14	0.4150	0.4200	0.4100	0.4100	-1.205%	5,000	-41.463%
2023-02-13	0.4200	0.4250	0.4100	0.4150	-1.190%	7,522	-42.169%
2023-02-10	0.4400	0.4400	0.4100	0.4200	-1.176%	9,505	-42.857%
2023-02-09	0.4650	0.4650	0.4150	0.4250	-7.609%	33,000	-43.529%
2023-02-08	0.4800	0.4800	0.4600	0.4600	-5.155%	5,025	-47.826%
2023-02-07	0.4600	0.5000	0.4600	0.4850	+5.435%	16,600	-50.515%
2023-02-06	0.4700	0.4700	0.4400	0.4600	0.000%	11,817	-47.826%
2023-02-03	0.4700	0.4700	0.4600	0.4600	-3.158%	5,531	-47.826%
2023-02-02	0.4700	0.5100	0.4700	0.4750	+1.064%	27,194	-49.474%
2023-02-01	0.4900	0.4900	0.4700	0.4700	-6.000%	27,293	-48.936%
2023-01-31	0.5300	0.5600	0.5000	0.5000	-1.961%	110,600	-52.000%
2023-01-30	0.4600	0.5200	0.4600	0.5100	+8.511%	74,395	-52.941%
2023-01-27	0.4300	0.4700	0.4300	0.4700	+17.500%	71,871	-48.936%
2023-01-26	0.4000	0.4000	0.4000	0.4000	-2.439%	6,000	-40.000%
2023-01-25	0.4300	0.4300	0.4100	0.4100	-2.381%	13,550	-41.463%
2023-01-24	0.4000	0.4200	0.4000	0.4200	+6.329%	35,260	-42.857%
2023-01-23	0.3950	0.4000	0.3950	0.3950	0.000%	7,777	-39.241%
2023-01-20	0.3800	0.4000	0.3700	0.3950	+1.282%	19,518	-39.241%
2023-01-19	0.3600	0.3900	0.3600	0.3900	+2.632%	29,393	-38.462%
2023-01-18	0.3600	0.3800	0.3600	0.3800	+5.556%	13,527	-36.842%
2023-01-16	0.3800	0.3900	0.3600	0.3600	-5.263%	24,010	-33.333%
2023-01-13	0.3750	0.3800	0.3750	0.3800	0.000%	4,553	-36.842%
2023-01-12	0.3750	0.3800	0.3750	0.3800	0.000%	1,808	-36.842%
2023-01-11	0.3550	0.3800	0.3350	0.3800	+7.042%	26,710	-36.842%
2023-01-10	0.3700	0.3700	0.3550	0.3550	+4.412%	13,136	-32.394%
2023-01-09	0.3800	0.3800	0.3400	0.3400	-10.526%	82,209	-29.412%
2023-01-06	0.3750	0.3800	0.3750	0.3800	-2.564%	4,806	-36.842%
2023-01-05	0.3800	0.3900	0.3800	0.3900	+5.405%	17,002	-38.462%

.dark-mode .K7zPc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K7zPc2{ color: #333333; background-color: white; border: 2px solid #333333; }BYLBAYLIN TECHNOLOGIES INCstock TSE

BYL
BAYLIN TECHNOLOGIES INC
stock TSE