Dark

BXF
CI 1-5 YEAR LADDERED GOVT STRIP BOND
stock TSE

Inactive

Aug 2, 2024

10.12CAD+0.497%(+0.05)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.1200	10.1200	10.1200	10.1200	+0.497%	100	0.000%
2024-08-01	10.0500	10.0700	10.0500	10.0700	+0.700%	2,600	+0.497%
2024-07-30	10.0000	10.0000	10.0000	10.0000	+0.100%	1,185	+1.200%
2024-07-29	10.0000	10.0000	9.9800	9.9900	+0.301%	776	+1.301%
2024-07-25	9.9700	9.9700	9.9600	9.9600	+0.201%	4,103	+1.606%
2024-07-23	9.9400	9.9400	9.9400	9.9400	+0.101%	200	+1.811%
2024-07-22	9.9700	9.9700	9.9300	9.9300	+0.101%	2,260	+1.913%
2024-07-19	9.9200	9.9200	9.9200	9.9200	-0.101%	365	+2.016%
2024-07-18	9.9800	9.9800	9.9300	9.9300	-0.201%	1,942	+1.913%
2024-07-16	9.9500	9.9500	9.9500	9.9500	0.000%	336	+1.709%
2024-07-15	9.9300	9.9500	9.9300	9.9500	+0.913%	710	+1.709%
2024-07-12	9.8600	9.8600	9.8600	9.8600	-0.505%	865	+2.637%
2024-07-11	9.9200	9.9200	9.9100	9.9100	+0.101%	278	+2.119%
2024-07-10	9.9000	9.9000	9.9000	9.9000	+0.202%	7,606	+2.222%
2024-07-09	9.8800	9.8800	9.8800	9.8800	+0.203%	354	+2.429%
2024-07-08	9.8600	9.8600	9.8600	9.8600	0.000%	1,904	+2.637%
2024-07-05	9.8700	9.8700	9.8600	9.8600	+0.203%	10,707	+2.637%
2024-07-04	9.8400	9.8400	9.8400	9.8400	-0.102%	311	+2.846%
2024-07-03	9.8400	9.8500	9.8400	9.8500	+0.203%	1,057	+2.741%
2024-07-02	9.8500	9.8500	9.8300	9.8300	-0.405%	884	+2.950%
2024-06-28	9.8700	9.8700	9.8700	9.8700	+0.203%	806	+2.533%
2024-06-27	9.8300	9.8600	9.8300	9.8500	-0.101%	2,302	+2.741%
2024-06-26	9.8600	9.8600	9.8600	9.8600	-0.101%	133	+2.637%
2024-06-25	9.8700	9.8700	9.8700	9.8700	-0.101%	940	+2.533%
2024-06-24	9.9200	9.9200	9.8800	9.8800	-0.903%	3,121	+2.429%
2024-06-21	9.9700	9.9700	9.9700	9.9700	+0.201%	457	+1.505%
2024-06-20	9.9500	9.9500	9.9500	9.9500	-0.201%	1,660	+1.709%
2024-06-19	10.0100	10.0100	9.9700	9.9700	-0.100%	604	+1.505%
2024-06-18	9.9800	9.9800	9.9800	9.9800	+0.302%	1,932	+1.403%
2024-06-17	9.9900	9.9900	9.9500	9.9500	-0.100%	1,039	+1.709%
2024-06-14	9.9600	9.9600	9.9600	9.9600	0.000%	1,806	+1.606%
2024-06-13	9.9600	9.9600	9.9600	9.9600	+0.201%	1,535	+1.606%
2024-06-12	9.9400	9.9400	9.9400	9.9400	0.000%	1,181	+1.811%
2024-06-11	9.9400	9.9400	9.9400	9.9400	+0.202%	132	+1.811%
2024-06-10	9.9200	9.9200	9.9200	9.9200	0.000%	1,118	+2.016%
2024-06-07	9.9200	9.9200	9.9200	9.9200	0.000%	524	+2.016%
2024-06-06	9.9400	9.9400	9.9200	9.9200	+0.202%	1,500	+2.016%
2024-06-05	9.9000	9.9000	9.9000	9.9000	-0.101%	1,000	+2.222%
2024-06-04	9.9100	9.9100	9.9100	9.9100	+0.507%	138	+2.119%
2024-06-03	9.8600	9.8600	9.8600	9.8600	+0.305%	380	+2.637%
2024-05-30	9.8300	9.8300	9.8300	9.8300	0.000%	937	+2.950%
2024-05-29	9.8300	9.8300	9.8300	9.8300	-0.102%	212	+2.950%
2024-05-28	9.8500	9.8500	9.8400	9.8400	-0.102%	2,626	+2.846%
2024-05-27	9.8500	9.8500	9.8500	9.8500	0.000%	3,339	+2.741%
2024-05-22	9.8500	9.8500	9.8500	9.8500	-0.304%	500	+2.741%
2024-05-21	9.8500	9.8800	9.8500	9.8800	+0.509%	455	+2.429%
2024-05-17	9.8300	9.8300	9.8300	9.8300	-0.203%	308	+2.950%
2024-05-16	9.8500	9.8500	9.8500	9.8500	0.000%	271	+2.741%
2024-05-15	9.8500	9.8500	9.8500	9.8500	+0.408%	501	+2.741%
2024-05-14	9.8000	9.8100	9.8000	9.8100	-0.102%	701	+3.160%
2024-05-10	9.8200	9.8200	9.8200	9.8200	0.000%	1,018	+3.055%
2024-05-09	9.8200	9.8200	9.8200	9.8200	0.000%	4,577	+3.055%
2024-05-08	9.8100	9.8300	9.8100	9.8200	-0.305%	2,608	+3.055%
2024-05-07	9.8500	9.8500	9.8500	9.8500	+0.102%	101	+2.741%
2024-05-06	9.8400	9.8400	9.8400	9.8400	+0.511%	311	+2.846%
2024-05-02	9.8100	9.8100	9.7900	9.7900	0.000%	841	+3.371%
2024-05-01	9.7900	9.7900	9.7900	9.7900	+0.102%	168	+3.371%
2024-04-30	9.7900	9.7900	9.7800	9.7800	0.000%	256	+3.476%
2024-04-29	9.7800	9.7800	9.7800	9.7800	+0.102%	640	+3.476%
2024-04-26	9.7800	9.7800	9.7700	9.7700	-0.102%	1,137	+3.582%
2024-04-24	9.8100	9.8100	9.7800	9.7800	-0.102%	3,891	+3.476%
2024-04-23	9.7900	9.7900	9.7900	9.7900	0.000%	505	+3.371%
2024-04-18	9.7900	9.7900	9.7900	9.7900	0.000%	213	+3.371%
2024-04-16	9.7800	9.7900	9.7800	9.7900	+0.205%	400	+3.371%
2024-04-15	9.8000	9.8000	9.7700	9.7700	-0.204%	2,987	+3.582%
2024-04-11	9.7900	9.7900	9.7900	9.7900	0.000%	590	+3.371%
2024-04-10	9.7900	9.7900	9.7900	9.7900	-0.204%	170	+3.371%
2024-04-05	9.8300	9.8300	9.8100	9.8100	0.000%	2,433	+3.160%
2024-04-03	9.8100	9.8100	9.8100	9.8100	-0.102%	1,061	+3.160%
2024-04-02	9.8100	9.8200	9.8100	9.8200	0.000%	1,210	+3.055%
2024-04-01	9.8200	9.8200	9.8200	9.8200	-0.203%	387	+3.055%
2024-03-28	9.8400	9.8400	9.8400	9.8400	+0.204%	528	+2.846%
2024-03-27	9.8200	9.8200	9.8200	9.8200	+0.102%	600	+3.055%
2024-03-26	9.8000	9.8200	9.8000	9.8100	-0.406%	14,057	+3.160%
2024-03-25	9.8200	9.8500	9.8100	9.8500	+0.305%	2,343	+2.741%
2024-03-22	9.8600	9.8600	9.8200	9.8200	+0.102%	18,117	+3.055%
2024-03-21	9.8500	9.8500	9.8000	9.8100	-0.809%	2,810	+3.160%
2024-03-20	9.8900	9.9000	9.8900	9.8900	-0.202%	41,865	+2.326%
2024-03-19	9.8900	9.9100	9.8600	9.9100	+0.507%	96,312	+2.119%
2024-03-18	9.8600	9.8800	9.8600	9.8600	-0.404%	12,016	+2.637%
2024-03-14	9.9000	9.9000	9.9000	9.9000	-0.402%	1,141	+2.222%
2024-03-12	9.9000	9.9400	9.9000	9.9400	+0.202%	2,890	+1.811%
2024-03-11	9.9300	9.9300	9.9200	9.9200	0.000%	1,022	+2.016%
2024-03-08	9.9200	9.9200	9.9200	9.9200	+0.101%	4,611	+2.016%
2024-03-07	9.9100	9.9100	9.9100	9.9100	-0.302%	703	+2.119%
2024-03-05	9.9400	9.9400	9.9400	9.9400	+0.303%	800	+1.811%
2024-03-04	9.8800	9.9100	9.8800	9.9100	+0.405%	5,910	+2.119%
2024-03-01	9.8700	9.8700	9.8700	9.8700	0.000%	1,190	+2.533%
2024-02-29	9.9000	9.9000	9.8600	9.8700	+0.101%	17,541	+2.533%
2024-02-28	9.8600	9.8600	9.8600	9.8600	-0.202%	15,300	+2.637%
2024-02-27	9.8600	9.8800	9.8400	9.8800	+0.203%	33,526	+2.429%
2024-02-26	9.8600	9.8600	9.8400	9.8600	+0.102%	18,662	+2.637%
2024-02-23	9.8500	9.8500	9.8500	9.8500	+0.203%	205	+2.741%
2024-02-22	9.8700	9.8700	9.8300	9.8300	-0.203%	4,800	+2.950%
2024-02-21	9.8600	9.8600	9.8300	9.8500	0.000%	8,612	+2.741%
2024-02-20	9.8700	9.8700	9.8500	9.8500	+0.102%	16,951	+2.741%
2024-02-15	9.8100	9.8400	9.8100	9.8400	+0.102%	2,710	+2.846%
2024-02-14	9.8700	9.8700	9.8300	9.8300	+0.204%	4,720	+2.950%
2024-02-13	9.8500	9.8500	9.8100	9.8100	-0.507%	1,010	+3.160%
2024-02-12	9.8500	9.8600	9.8500	9.8600	+0.102%	821	+2.637%
2024-02-08	9.8500	9.8500	9.8500	9.8500	0.000%	860	+2.741%
2024-02-07	9.8900	9.8900	9.8500	9.8500	-0.101%	722	+2.741%
2024-02-06	9.8600	9.8600	9.8600	9.8600	-0.202%	900	+2.637%
2024-02-05	9.8800	9.8800	9.8800	9.8800	-0.202%	5,011	+2.429%
2024-02-02	9.9000	9.9000	9.8700	9.9000	-0.202%	2,328	+2.222%
2024-02-01	9.9200	9.9200	9.9200	9.9200	+0.405%	5,100	+2.016%
2024-01-31	9.9100	9.9100	9.8800	9.8800	+0.305%	1,911	+2.429%
2024-01-30	9.8700	9.8700	9.8500	9.8500	0.000%	481	+2.741%
2024-01-29	9.8800	9.8800	9.8500	9.8500	0.000%	855	+2.741%
2024-01-26	9.8600	9.8600	9.8500	9.8500	0.000%	818	+2.741%
2024-01-23	9.8500	9.8500	9.8500	9.8500	-0.304%	5,147	+2.741%
2024-01-22	9.8700	9.8800	9.8500	9.8800	+0.101%	10,937	+2.429%
2024-01-19	9.8700	9.8700	9.8700	9.8700	0.000%	858	+2.533%
2024-01-18	9.8800	9.8800	9.8700	9.8700	+0.305%	2,445	+2.533%
2024-01-17	9.8900	9.8900	9.8400	9.8400	-0.304%	8,089	+2.846%
2024-01-16	9.8800	9.8800	9.8700	9.8700	-0.604%	11,555	+2.533%
2024-01-15	9.9100	9.9300	9.9100	9.9300	0.000%	5,983	+1.913%
2024-01-12	9.9100	9.9300	9.9100	9.9300	+0.404%	2,012	+1.913%
2024-01-11	9.9200	9.9200	9.8900	9.8900	-0.202%	1,264	+2.326%
2024-01-10	9.8800	9.9100	9.8800	9.9100	+0.202%	901	+2.119%
2024-01-09	9.9200	9.9200	9.8900	9.8900	-0.302%	405	+2.326%
2024-01-08	9.9200	9.9200	9.9000	9.9200	+0.101%	5,553	+2.016%
2024-01-05	9.9100	9.9100	9.9100	9.9100	-0.101%	605	+2.119%
2024-01-04	9.8800	9.9300	9.8800	9.9200	+0.101%	2,595	+2.016%
2024-01-03	9.9000	9.9100	9.9000	9.9100	-0.602%	862	+2.119%
2024-01-02	9.9700	9.9700	9.9700	9.9700	0.000%	5,941	+1.505%
2023-12-29	9.8900	9.9700	9.8900	9.9700	+1.116%	1,703	+1.505%
2023-12-28	9.8600	9.8600	9.8600	9.8600	-0.605%	409	+2.637%
2023-12-27	9.9300	9.9300	9.9200	9.9200	+0.202%	4,623	+2.016%
2023-12-22	9.9000	9.9000	9.9000	9.9000	-0.101%	602	+2.222%
2023-12-21	9.9200	9.9200	9.9100	9.9100	0.000%	7,012	+2.119%
2023-12-20	9.9000	9.9200	9.9000	9.9100	-0.502%	2,228	+2.119%
2023-12-19	9.9600	9.9600	9.9600	9.9600	0.000%	21,900	+1.606%
2023-12-18	10.0000	10.0000	9.9600	9.9600	-0.100%	10,994	+1.606%
2023-12-15	10.0000	10.0000	9.9700	9.9700	-0.300%	7,819	+1.505%
2023-12-14	10.0000	10.0000	10.0000	10.0000	+0.503%	380	+1.200%
2023-12-13	9.9000	9.9500	9.9000	9.9500	+0.404%	409	+1.709%
2023-12-12	9.9100	9.9100	9.9100	9.9100	+0.101%	500	+2.119%
2023-12-08	9.9300	9.9300	9.9000	9.9000	-0.402%	2,267	+2.222%
2023-12-07	9.9100	9.9400	9.9100	9.9400	+0.303%	4,225	+1.811%
2023-12-06	9.9100	9.9100	9.9100	9.9100	+0.101%	434	+2.119%
2023-12-05	9.9000	9.9000	9.9000	9.9000	+0.101%	763	+2.222%
2023-12-04	9.9000	9.9000	9.8900	9.8900	+0.406%	525	+2.326%
2023-11-30	9.8400	9.8500	9.8400	9.8500	0.000%	594	+2.741%
2023-11-29	9.8400	9.8600	9.8400	9.8500	+0.408%	2,825	+2.741%
2023-11-28	9.8200	9.8400	9.7900	9.8100	+0.409%	5,938	+3.160%
2023-11-24	9.7600	9.7700	9.7600	9.7700	0.000%	800	+3.582%
2023-11-23	9.7700	9.7700	9.7700	9.7700	-0.102%	501	+3.582%
2023-11-22	9.8300	9.8300	9.7800	9.7800	-0.102%	6,806	+3.476%
2023-11-21	9.7800	9.7900	9.7800	9.7900	+0.205%	1,947	+3.371%
2023-11-20	9.7500	9.7700	9.7500	9.7700	+0.102%	1,270	+3.582%
2023-11-16	9.7600	9.7700	9.7600	9.7600	-0.102%	7,248	+3.689%
2023-11-14	9.7700	9.7700	9.7500	9.7700	+0.205%	10,170	+3.582%
2023-11-13	9.7500	9.7500	9.7500	9.7500	+0.309%	122	+3.795%
2023-11-10	9.7200	9.7200	9.7200	9.7200	-0.103%	100	+4.115%
2023-11-09	9.7400	9.7400	9.7300	9.7300	-0.103%	3,374	+4.008%
2023-11-08	9.7800	9.7800	9.7400	9.7400	+0.103%	9,985	+3.901%
2023-11-07	9.7300	9.7300	9.7300	9.7300	0.000%	565	+4.008%
2023-11-06	9.7300	9.7300	9.7300	9.7300	+0.309%	311	+4.008%
2023-11-02	9.7000	9.7000	9.7000	9.7000	-0.103%	332	+4.330%
2023-11-01	9.6700	9.7100	9.6700	9.7100	+0.622%	1,826	+4.222%
2023-10-31	9.6500	9.6500	9.6500	9.6500	-0.104%	582	+4.870%
2023-10-27	9.6600	9.6600	9.6600	9.6600	+0.207%	5,028	+4.762%
2023-10-26	9.6400	9.6400	9.6400	9.6400	+0.208%	12,200	+4.979%
2023-10-24	9.6200	9.6200	9.6200	9.6200	+0.418%	107	+5.198%
2023-10-23	9.5800	9.5800	9.5800	9.5800	-0.208%	27,234	+5.637%
2023-10-20	9.6000	9.6000	9.6000	9.6000	0.000%	5,002	+5.417%
2023-10-19	9.5900	9.6000	9.5800	9.6000	+0.209%	501	+5.417%
2023-10-17	9.5900	9.5900	9.5800	9.5800	-0.104%	10,564	+5.637%
2023-10-16	9.6300	9.6300	9.5900	9.5900	0.000%	3,665	+5.527%
2023-10-12	9.5900	9.5900	9.5900	9.5900	-0.208%	13,051	+5.527%
2023-10-11	9.6100	9.6200	9.6100	9.6100	0.000%	17,701	+5.307%
2023-10-10	9.6300	9.6300	9.6100	9.6100	+0.313%	1,731	+5.307%
2023-10-06	9.5600	9.5800	9.5600	9.5800	-0.104%	200	+5.637%
2023-10-05	9.5900	9.5900	9.5900	9.5900	+0.419%	384	+5.527%
2023-10-04	9.5500	9.5500	9.5500	9.5500	+0.210%	2,200	+5.969%
2023-10-03	9.5800	9.5800	9.5300	9.5300	-0.418%	11,943	+6.191%
2023-09-29	9.5700	9.5700	9.5700	9.5700	+0.209%	15,119	+5.747%
2023-09-28	9.5300	9.5500	9.5300	9.5500	-0.313%	12,356	+5.969%
2023-09-25	9.5800	9.5800	9.5800	9.5800	-0.312%	116	+5.637%
2023-09-22	9.6100	9.6100	9.6100	9.6100	-0.311%	238	+5.307%
2023-09-21	9.6300	9.6400	9.6300	9.6400	-0.104%	2,219	+4.979%
2023-09-19	9.6500	9.6500	9.6500	9.6500	-0.515%	10,886	+4.870%
2023-09-18	9.7000	9.7000	9.7000	9.7000	-0.308%	129	+4.330%
2023-09-11	9.7200	9.7300	9.7200	9.7300	-0.205%	11,596	+4.008%
2023-09-08	9.7500	9.7500	9.7500	9.7500	+0.103%	5,017	+3.795%
2023-09-07	9.7300	9.7400	9.7300	9.7400	+0.309%	1,610	+3.901%
2023-09-06	9.7100	9.7100	9.7100	9.7100	0.000%	2,633	+4.222%
2023-09-05	9.7000	9.7100	9.7000	9.7100	0.000%	3,351	+4.222%
2023-08-30	9.7200	9.7200	9.7100	9.7100	+0.103%	2,100	+4.222%
2023-08-29	9.6700	9.7000	9.6700	9.7000	+0.310%	1,900	+4.330%
2023-08-28	9.6700	9.6700	9.6700	9.6700	-0.103%	579	+4.654%
2023-08-25	9.6600	9.6800	9.6600	9.6800	-0.103%	685	+4.545%
2023-08-21	9.6900	9.6900	9.6900	9.6900	+0.415%	1,787	+4.438%
2023-08-17	9.6900	9.6900	9.6500	9.6500	0.000%	1,200	+4.870%
2023-08-16	9.6300	9.6600	9.6300	9.6500	0.000%	6,003	+4.870%
2023-08-15	9.6900	9.6900	9.6500	9.6500	-0.413%	12,101	+4.870%
2023-08-14	9.7100	9.7100	9.6900	9.6900	-0.103%	1,151	+4.438%
2023-08-10	9.7200	9.7200	9.7000	9.7000	-0.308%	4,092	+4.330%
2023-08-09	9.7300	9.7300	9.7300	9.7300	-0.103%	1,000	+4.008%
2023-08-08	9.7900	9.7900	9.7400	9.7400	+0.309%	260	+3.901%
2023-08-04	9.7100	9.7100	9.7100	9.7100	+0.103%	520	+4.222%
2023-08-03	9.7000	9.7000	9.7000	9.7000	-0.206%	2,755	+4.330%
2023-07-31	9.7200	9.7200	9.7200	9.7200	+0.310%	453	+4.115%
2023-07-27	9.7000	9.7000	9.6900	9.6900	-0.103%	3,709	+4.438%
2023-07-25	9.7000	9.7000	9.7000	9.7000	-0.206%	2,383	+4.330%
2023-07-20	9.7000	9.7200	9.7000	9.7200	-0.308%	3,302	+4.115%
2023-07-19	9.7500	9.7500	9.7500	9.7500	-0.205%	2,525	+3.795%
2023-07-18	9.7700	9.7700	9.7700	9.7700	+0.205%	8,211	+3.582%
2023-07-17	9.7500	9.7600	9.7500	9.7500	+0.309%	9,714	+3.795%
2023-07-13	9.7200	9.7200	9.7200	9.7200	0.000%	2,505	+4.115%
2023-07-12	9.7200	9.7200	9.7200	9.7200	+0.413%	900	+4.115%
2023-07-11	9.7200	9.7200	9.6800	9.6800	0.000%	2,064	+4.545%
2023-07-06	9.7000	9.7000	9.6800	9.6800	-0.309%	600	+4.545%
2023-07-05	9.7500	9.7500	9.7100	9.7100	-0.410%	1,726	+4.222%
2023-06-30	9.7500	9.7500	9.7500	9.7500	+0.412%	407	+3.795%
2023-06-27	9.7200	9.7200	9.7100	9.7100	-0.103%	600	+4.222%
2023-06-26	9.7200	9.7200	9.7200	9.7200	0.000%	409	+4.115%
2023-06-23	9.7200	9.7200	9.7200	9.7200	-0.512%	1,400	+4.115%
2023-06-21	9.8000	9.8000	9.7700	9.7700	0.000%	1,186	+3.582%
2023-06-20	9.7700	9.7700	9.7700	9.7700	-0.306%	5,110	+3.582%
2023-06-19	9.8000	9.8000	9.8000	9.8000	+0.513%	240	+3.265%
2023-06-16	9.7500	9.7500	9.7500	9.7500	-0.409%	480	+3.795%
2023-06-14	9.7900	9.7900	9.7900	9.7900	+0.102%	300	+3.371%
2023-06-09	9.7500	9.7800	9.7500	9.7800	+0.205%	201	+3.476%
2023-06-07	9.7900	9.7900	9.7600	9.7600	-0.813%	5,601	+3.689%
2023-06-05	9.8400	9.8400	9.8400	9.8400	+0.306%	5,100	+2.846%
2023-06-01	9.8100	9.8100	9.8100	9.8100	0.000%	1,500	+3.160%
2023-05-31	9.8000	9.8200	9.8000	9.8100	+0.204%	10,507	+3.160%
2023-05-30	9.7900	9.8000	9.7800	9.7900	-0.102%	3,356	+3.371%
2023-05-29	9.8000	9.8000	9.8000	9.8000	-0.204%	277	+3.265%
2023-05-26	9.8300	9.8300	9.8000	9.8200	-0.203%	1,113	+3.055%
2023-05-25	9.8300	9.8400	9.8300	9.8400	+0.204%	500	+2.846%
2023-05-24	9.8300	9.8300	9.8200	9.8200	-0.305%	1,724	+3.055%
2023-05-23	9.8300	9.8500	9.8300	9.8500	0.000%	339	+2.741%
2023-05-18	9.8700	9.8700	9.8500	9.8500	+0.102%	200	+2.741%
2023-05-17	9.8500	9.8500	9.8400	9.8400	-0.304%	3,800	+2.846%
2023-05-16	9.8800	9.8900	9.8700	9.8700	-0.202%	6,807	+2.533%
2023-05-15	9.8900	9.8900	9.8900	9.8900	0.000%	800	+2.326%
2023-05-10	9.8900	9.8900	9.8900	9.8900	-0.403%	5,600	+2.326%
2023-05-04	9.9300	9.9300	9.9300	9.9300	0.000%	300	+1.913%
2023-05-03	9.9300	9.9300	9.9300	9.9300	+0.101%	400	+1.913%
2023-05-01	9.9300	9.9300	9.9200	9.9200	-0.101%	435	+2.016%
2023-04-27	9.9300	9.9300	9.9300	9.9300	+0.303%	100	+1.913%
2023-04-26	9.9000	9.9000	9.9000	9.9000	-0.101%	127	+2.222%
2023-04-25	9.8800	9.9100	9.8800	9.9100	+0.304%	11,881	+2.119%
2023-04-24	9.8800	9.8800	9.8800	9.8800	0.000%	807	+2.429%
2023-04-21	9.8800	9.8800	9.8800	9.8800	-0.101%	2,637	+2.429%
2023-04-20	9.8900	9.8900	9.8900	9.8900	+0.508%	244	+2.326%
2023-04-19	9.8200	9.8400	9.8200	9.8400	0.000%	2,839	+2.846%
2023-04-18	9.8400	9.8400	9.8400	9.8400	+0.102%	1,400	+2.846%
2023-04-17	9.8700	9.8700	9.8300	9.8300	-0.203%	3,500	+2.950%
2023-04-14	9.8500	9.8500	9.8500	9.8500	-0.404%	717	+2.741%
2023-04-13	9.9200	9.9200	9.8900	9.8900	+0.101%	3,971	+2.326%
2023-04-12	9.8800	9.8800	9.8800	9.8800	-0.303%	3,100	+2.429%
2023-04-10	9.8700	9.9100	9.8700	9.9100	0.000%	3,170	+2.119%
2023-04-06	9.9100	9.9100	9.9100	9.9100	-0.302%	902	+2.119%
2023-04-05	9.9400	9.9400	9.9400	9.9400	+0.303%	103	+1.811%
2023-04-04	9.9100	9.9100	9.9100	9.9100	+0.101%	6,600	+2.119%
2023-04-03	9.9000	9.9000	9.9000	9.9000	0.000%	136	+2.222%
2023-03-31	9.9000	9.9000	9.9000	9.9000	+0.304%	652	+2.222%
2023-03-30	9.8700	9.8700	9.8700	9.8700	0.000%	5,650	+2.533%
2023-03-29	9.9000	9.9000	9.8700	9.8700	-0.303%	8,500	+2.533%
2023-03-28	9.9000	9.9000	9.9000	9.9000	-0.202%	357	+2.222%
2023-03-27	9.9400	9.9400	9.9200	9.9200	-0.800%	377	+2.016%
2023-03-23	9.9700	10.0000	9.9700	10.0000	+0.200%	11,200	+1.200%
2023-03-22	9.9500	9.9800	9.9500	9.9800	+0.100%	617	+1.403%
2023-03-21	9.9700	9.9700	9.9700	9.9700	0.000%	184	+1.505%
2023-03-20	9.9600	9.9700	9.9600	9.9700	+0.100%	956	+1.505%
2023-03-16	10.0400	10.0400	9.9600	9.9600	-0.100%	13,485	+1.606%
2023-03-15	9.9100	9.9700	9.9100	9.9700	+0.605%	1,607	+1.505%
2023-03-14	9.9100	9.9200	9.9000	9.9100	+0.507%	6,228	+2.119%
2023-03-10	9.8800	9.8800	9.8600	9.8600	+0.818%	2,977	+2.637%
2023-03-06	9.7800	9.7800	9.7800	9.7800	+0.308%	2,840	+3.476%
2023-03-02	9.7900	9.7900	9.7500	9.7500	-0.713%	12,839	+3.795%
2023-03-01	9.8200	9.8200	9.8200	9.8200	+0.102%	2,277	+3.055%
2023-02-28	9.8100	9.8100	9.8100	9.8100	+0.102%	181	+3.160%
2023-02-24	9.8000	9.8000	9.8000	9.8000	+0.410%	282	+3.265%
2023-02-22	9.7800	9.7800	9.7600	9.7600	-0.204%	8,413	+3.689%
2023-02-21	9.7800	9.7800	9.7800	9.7800	0.000%	1,784	+3.476%
2023-02-17	9.7800	9.7800	9.7800	9.7800	+0.102%	1,522	+3.476%
2023-02-16	9.7700	9.7700	9.7700	9.7700	-0.306%	1,316	+3.582%
2023-02-15	9.8000	9.8000	9.8000	9.8000	-0.204%	265	+3.265%
2023-02-14	9.8100	9.8200	9.8100	9.8200	+0.102%	411	+3.055%
2023-02-13	9.7900	9.8100	9.7900	9.8100	-0.102%	887	+3.160%
2023-02-10	9.8500	9.8500	9.8200	9.8200	-0.406%	2,626	+3.055%
2023-02-09	9.8800	9.8800	9.8600	9.8600	-0.202%	662	+2.637%
2023-02-08	9.8800	9.8800	9.8800	9.8800	+0.305%	343	+2.429%
2023-02-07	9.8700	9.8700	9.8500	9.8500	-0.203%	228	+2.741%
2023-02-06	9.8900	9.8900	9.8700	9.8700	-0.404%	3,855	+2.533%
2023-02-02	9.9500	9.9500	9.9100	9.9100	+0.202%	350	+2.119%
2023-02-01	9.8800	9.8900	9.8800	9.8900	+0.203%	5,050	+2.326%
2023-01-31	9.8600	9.8800	9.8600	9.8700	-0.303%	5,500	+2.533%
2023-01-30	9.9100	9.9100	9.9000	9.9000	+0.406%	1,205	+2.222%
2023-01-27	9.8600	9.8600	9.8600	9.8600	-0.404%	115	+2.637%
2023-01-25	9.9300	9.9300	9.9000	9.9000	+0.304%	8,012	+2.222%
2023-01-24	9.8700	9.8700	9.8600	9.8700	-0.504%	33,490	+2.533%
2023-01-23	9.9200	9.9200	9.9200	9.9200	0.000%	524	+2.016%
2023-01-20	9.9200	9.9200	9.9200	9.9200	0.000%	694	+2.016%
2023-01-19	9.9500	9.9500	9.9200	9.9200	0.000%	4,245	+2.016%
2023-01-18	9.9000	9.9200	9.9000	9.9200	+0.609%	16,902	+2.016%
2023-01-16	9.8600	9.8600	9.8600	9.8600	-0.202%	388	+2.637%
2023-01-13	9.8900	9.8900	9.8800	9.8800	+0.611%	929	+2.429%
2023-01-12	9.8200	9.8200	9.8200	9.8200	0.000%	193	+3.055%
2023-01-11	9.8000	9.8200	9.8000	9.8200	+0.204%	2,337	+3.055%
2023-01-10	9.8000	9.8000	9.8000	9.8000	-0.102%	422	+3.265%
2023-01-09	9.8400	9.8400	9.8000	9.8100	0.000%	8,766	+3.160%
2023-01-05	9.8100	9.8100	9.8100	9.8100	0.000%	1,539	+3.160%
2023-01-04	9.8000	9.8100	9.8000	9.8100	+0.204%	2,902	+3.160%
2023-01-03	9.7500	9.7900	9.7500	9.7900	0.000%	2,082	+3.371%
2022-12-29	9.8100	9.8100	9.7900	9.7900	0.000%	1,211	+3.371%
2022-12-28	9.7200	9.8100	9.7200	9.7900	+0.102%	28,136	+3.371%
2022-12-23	9.7800	9.8300	9.7800	9.7800	-0.306%	9,600	+3.476%
2022-12-22	9.8400	9.8400	9.8100	9.8100	-0.305%	7,600	+3.160%
2022-12-21	9.8400	9.8400	9.8400	9.8400	-0.405%	101	+2.846%
2022-12-20	9.8900	9.8900	9.8800	9.8800	-0.202%	5,212	+2.429%
2022-12-19	9.9000	9.9000	9.9000	9.9000	-0.302%	10,101	+2.222%
2022-12-16	9.9300	9.9300	9.9300	9.9300	0.000%	1,881	+1.913%
2022-12-15	9.9000	9.9300	9.9000	9.9300	+0.101%	2,524	+1.913%
2022-12-14	9.9200	9.9200	9.9100	9.9200	+0.303%	14,531	+2.016%
2022-12-13	9.9400	9.9400	9.8900	9.8900	+0.304%	4,000	+2.326%
2022-12-12	9.8800	9.8800	9.8600	9.8600	0.000%	22,239	+2.637%
2022-12-09	9.9000	9.9000	9.8600	9.8600	-0.101%	10,800	+2.637%
2022-12-08	9.8700	9.8700	9.8700	9.8700	-0.101%	14,903	+2.533%
2022-12-07	9.8700	9.8800	9.8700	9.8800	+0.203%	5,804	+2.429%
2022-12-06	9.8600	9.8600	9.8600	9.8600	+0.102%	2,000	+2.637%
2022-12-05	9.8600	9.8600	9.8500	9.8500	-0.101%	11,711	+2.741%
2022-12-02	9.9000	9.9000	9.8400	9.8600	0.000%	20,246	+2.637%
2022-12-01	9.8600	9.8600	9.8600	9.8600	+0.203%	266	+2.637%
2022-11-30	9.8400	9.8400	9.8000	9.8400	+0.306%	5,710	+2.846%
2022-11-29	9.8200	9.8200	9.8100	9.8100	-0.102%	11,726	+3.160%
2022-11-25	9.8200	9.8200	9.8200	9.8200	+0.204%	2,510	+3.055%
2022-11-23	9.8000	9.8000	9.8000	9.8000	+0.102%	221	+3.265%
2022-11-22	9.8100	9.8100	9.7900	9.7900	0.000%	16,300	+3.371%
2022-11-21	9.7900	9.7900	9.7900	9.7900	0.000%	100	+3.371%
2022-11-17	9.7900	9.7900	9.7900	9.7900	+0.102%	102	+3.371%
2022-11-16	9.7800	9.7800	9.7800	9.7800	0.000%	656	+3.476%
2022-11-15	9.8000	9.8000	9.7800	9.7800	0.000%	3,826	+3.476%
2022-11-14	9.7700	9.7800	9.7700	9.7800	0.000%	3,813	+3.476%
2022-11-11	9.7800	9.7800	9.7800	9.7800	+1.033%	3,000	+3.476%
2022-11-09	9.7000	9.7000	9.6800	9.6800	+0.103%	1,626	+4.545%
2022-11-08	9.6300	9.6700	9.6300	9.6700	+0.104%	26,250	+4.654%
2022-11-07	9.6700	9.6700	9.6600	9.6600	-0.821%	9,138	+4.762%
2022-11-02	9.7400	9.7400	9.7400	9.7400	-0.103%	239	+3.901%
2022-11-01	9.7500	9.7500	9.7500	9.7500	+0.103%	3,286	+3.795%
2022-10-31	9.7900	9.7900	9.7300	9.7400	-0.103%	10,975	+3.901%
2022-10-28	9.7400	9.7500	9.7400	9.7500	0.000%	1,911	+3.795%
2022-10-27	9.7500	9.7500	9.7500	9.7500	0.000%	2,102	+3.795%
2022-10-26	9.7300	9.7500	9.7200	9.7500	+1.036%	21,892	+3.795%
2022-10-25	9.6600	9.6600	9.6500	9.6500	-0.104%	5,900	+4.870%
2022-10-24	9.6700	9.6700	9.6400	9.6600	+0.312%	6,020	+4.762%
2022-10-21	9.6500	9.6500	9.6300	9.6300	0.000%	300	+5.088%
2022-10-20	9.6200	9.6300	9.6200	9.6300	-0.207%	7,232	+5.088%
2022-10-19	9.6900	9.6900	9.6500	9.6500	-0.207%	940	+4.870%
2022-10-18	9.7200	9.7200	9.6700	9.6700	-0.206%	7,542	+4.654%
2022-10-17	9.6900	9.6900	9.6900	9.6900	+0.311%	3,789	+4.438%
2022-10-14	9.6600	9.6600	9.6600	9.6600	-0.207%	119	+4.762%
2022-10-13	9.6600	9.6800	9.6600	9.6800	-0.103%	500	+4.545%
2022-10-11	9.7100	9.7100	9.6900	9.6900	-0.103%	792	+4.438%
2022-10-06	9.7000	9.7000	9.7000	9.7000	-0.206%	351	+4.330%
2022-10-05	9.7900	9.7900	9.7200	9.7200	-0.410%	4,762	+4.115%
2022-10-04	9.7700	9.7700	9.7600	9.7600	0.000%	964	+3.689%
2022-10-03	9.7600	9.7600	9.7600	9.7600	+0.205%	4,509	+3.689%
2022-09-29	9.7500	9.7500	9.7200	9.7400	-0.103%	1,063	+3.901%
2022-09-28	9.7300	9.7500	9.7300	9.7500	+0.309%	3,623	+3.795%
2022-09-27	9.7200	9.7200	9.7200	9.7200	-0.308%	6,101	+4.115%
2022-09-26	9.7700	9.7700	9.7400	9.7500	-0.307%	751	+3.795%
2022-09-23	9.7750	9.7800	9.7750	9.7800	-0.102%	2,403	+3.476%
2022-09-22	9.7900	9.7900	9.7900	9.7900	0.000%	114	+3.371%
2022-09-21	9.7900	9.7900	9.7900	9.7900	-0.204%	2,800	+3.371%

.dark-mode .qLLNR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLLNR8{ color: #333333; background-color: white; border: 2px solid #333333; }BXFCI 1-5 YEAR LADDERED GOVT STRIP BONDstock TSE

BXF
CI 1-5 YEAR LADDERED GOVT STRIP BOND
stock TSE