Dark

BUI
BUHLER INDUSTRIES INC
stock TSE

Inactive

Aug 2, 2024

2.03CAD0.000%(0.00)1,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.0300	2.0300	2.0300	2.0300	0.000%	1,300	0.000%
2024-07-26	2.0300	2.0300	2.0300	2.0300	+0.495%	100	0.000%
2024-07-05	2.0200	2.0200	2.0200	2.0200	0.000%	4,300	+0.495%
2024-07-04	2.0500	2.0500	1.9700	2.0200	-3.810%	1,000	+0.495%
2024-07-03	2.0900	2.1000	2.0900	2.1000	+2.439%	400	-3.333%
2024-07-02	2.0500	2.0500	2.0500	2.0500	0.000%	100	-0.976%
2024-06-28	2.0500	2.0500	2.0500	2.0500	0.000%	700	-0.976%
2024-06-19	2.0500	2.0500	2.0500	2.0500	0.000%	1,905	-0.976%
2024-06-13	2.0600	2.0600	2.0500	2.0500	-1.914%	800	-0.976%
2024-06-07	2.1100	2.1100	2.0900	2.0900	-4.566%	200	-2.871%
2024-06-04	2.1900	2.1900	2.1900	2.1900	0.000%	100	-7.306%
2024-06-03	2.1900	2.1900	2.1900	2.1900	+1.860%	200	-7.306%
2024-05-30	2.1500	2.1500	2.1500	2.1500	+2.871%	200	-5.581%
2024-05-28	2.0900	2.0900	2.0900	2.0900	0.000%	200	-2.871%
2024-05-27	2.1800	2.1800	2.0900	2.0900	-3.687%	500	-2.871%
2024-05-24	2.1700	2.1700	2.1700	2.1700	0.000%	800	-6.452%
2024-05-23	2.2000	2.2000	2.1700	2.1700	-1.364%	200	-6.452%
2024-05-22	2.2000	2.2000	2.2000	2.2000	+1.382%	600	-7.727%
2024-05-09	2.1700	2.1700	2.1700	2.1700	-2.691%	100	-6.452%
2024-04-29	2.2500	2.2500	2.2300	2.2300	+0.905%	4,400	-8.969%
2024-04-26	2.2100	2.2100	2.2100	2.2100	+1.843%	1,001	-8.145%
2024-04-24	2.2500	2.2500	2.1700	2.1700	-3.125%	1,000	-6.452%
2024-04-18	2.2400	2.2400	2.2400	2.2400	-2.183%	145	-9.375%
2024-04-11	2.2900	2.2900	2.2900	2.2900	-0.435%	908	-11.354%
2024-04-08	2.1900	2.3000	2.1900	2.3000	+6.481%	600	-11.739%
2024-04-03	2.1600	2.1600	2.1600	2.1600	+3.349%	200	-6.019%
2024-04-02	2.2900	2.2900	2.0900	2.0900	-9.130%	2,200	-2.871%
2024-03-28	2.2600	2.3100	2.2600	2.3000	+7.477%	1,600	-11.739%
2024-03-22	2.1400	2.1400	2.1400	2.1400	+2.885%	300	-5.140%
2024-03-21	2.0800	2.0800	2.0800	2.0800	+0.483%	1,014	-2.404%
2024-03-14	2.0900	2.0900	2.0700	2.0700	-4.608%	1,174	-1.932%
2024-03-01	2.1700	2.1700	2.1700	2.1700	0.000%	3,700	-6.452%
2024-02-28	2.1700	2.1700	2.1700	2.1700	0.000%	600	-6.452%
2024-02-27	2.1600	2.1700	2.1600	2.1700	0.000%	4,200	-6.452%
2024-02-23	2.1700	2.1700	2.1700	2.1700	+0.463%	200	-6.452%
2024-02-22	2.1600	2.1600	2.1600	2.1600	-0.917%	100	-6.019%
2024-02-21	2.1800	2.1800	2.1800	2.1800	-0.457%	100	-6.881%
2024-02-20	2.1900	2.1900	2.1900	2.1900	+0.922%	100	-7.306%
2024-02-15	2.2200	2.2200	2.1700	2.1700	-2.252%	1,300	-6.452%
2024-02-14	2.2200	2.2200	2.2200	2.2200	+0.452%	700	-8.559%
2024-02-13	2.2100	2.2100	2.2100	2.2100	+0.913%	300	-8.145%
2024-02-09	2.1900	2.1900	2.1900	2.1900	-1.351%	100	-7.306%
2024-02-07	2.2200	2.2200	2.2200	2.2200	-0.448%	400	-8.559%
2024-02-06	2.2400	2.2400	2.2300	2.2300	-2.620%	1,000	-8.969%
2024-02-05	2.2900	2.2900	2.2900	2.2900	-1.717%	300	-11.354%
2024-02-02	2.3300	2.3300	2.3300	2.3300	+3.556%	2,100	-12.876%
2024-02-01	2.3300	2.3300	2.2500	2.2500	-6.250%	278	-9.778%
2024-01-30	2.4000	2.4000	2.4000	2.4000	+0.418%	100	-15.417%
2024-01-26	2.3900	2.3900	2.3900	2.3900	+7.175%	100	-15.063%
2024-01-25	2.3000	2.3000	2.2300	2.2300	-4.701%	500	-8.969%
2024-01-24	2.3400	2.3400	2.3400	2.3400	-2.092%	100	-13.248%
2024-01-23	2.3500	2.3900	2.3500	2.3900	+3.463%	200	-15.063%
2024-01-19	2.3000	2.3100	2.3000	2.3100	+3.125%	200	-12.121%
2024-01-16	2.2400	2.2400	2.2400	2.2400	-9.312%	200	-9.375%
2024-01-15	2.4700	2.4700	2.4700	2.4700	0.000%	300	-17.814%
2024-01-10	2.5500	2.5500	2.4700	2.4700	-0.803%	200	-17.814%
2024-01-09	2.3600	2.4900	2.3600	2.4900	+7.792%	4,500	-18.474%
2024-01-05	2.3000	2.3100	2.3000	2.3100	+3.125%	400	-12.121%
2024-01-04	2.2400	2.2400	2.2400	2.2400	-8.571%	400	-9.375%
2024-01-03	2.4500	2.4500	2.4500	2.4500	+0.410%	100	-17.143%
2023-12-29	2.4400	2.4400	2.4400	2.4400	-0.408%	100	-16.803%
2023-12-28	2.3100	2.4500	2.3100	2.4500	+9.375%	810	-17.143%
2023-12-27	2.2400	2.2400	2.2400	2.2400	-6.276%	500	-9.375%
2023-12-22	2.3900	2.3900	2.3900	2.3900	0.000%	1,130	-15.063%
2023-12-21	2.4300	2.5700	2.3900	2.3900	+3.913%	2,328	-15.063%
2023-12-20	2.2900	2.3000	2.2900	2.3000	+0.877%	400	-11.739%
2023-12-14	2.2800	2.2800	2.2800	2.2800	+2.703%	100	-10.965%
2023-12-06	2.2700	2.2700	2.2200	2.2200	-7.500%	3,210	-8.559%
2023-12-05	2.3500	2.4000	2.3500	2.4000	0.000%	1,800	-15.417%
2023-12-04	2.3900	2.4000	2.3900	2.4000	+4.348%	400	-15.417%
2023-12-01	2.3000	2.3000	2.3000	2.3000	+3.604%	1,800	-11.739%
2023-11-30	2.2200	2.2200	2.2200	2.2200	0.000%	3,294	-8.559%
2023-11-29	2.2500	2.2500	2.2200	2.2200	-1.333%	4,800	-8.559%
2023-11-28	2.2500	2.2500	2.2500	2.2500	0.000%	100	-9.778%
2023-11-23	2.2500	2.2500	2.2500	2.2500	+0.897%	400	-9.778%
2023-11-22	2.2300	2.2300	2.2300	2.2300	+0.450%	100	-8.969%
2023-11-16	2.2000	2.2200	2.2000	2.2200	-0.893%	13,300	-8.559%
2023-11-15	2.2500	2.2700	2.2400	2.2400	-0.885%	28,300	-9.375%
2023-11-14	2.2600	2.2600	2.2600	2.2600	-1.739%	200	-10.177%
2023-11-10	2.3000	2.3000	2.3000	2.3000	+1.770%	200	-11.739%
2023-11-08	2.3000	2.3000	2.2600	2.2600	-3.419%	600	-10.177%
2023-11-06	2.3400	2.3400	2.3400	2.3400	+3.540%	100	-13.248%
2023-11-03	2.2600	2.2600	2.2600	2.2600	-2.165%	1,500	-10.177%
2023-10-25	2.3100	2.3100	2.3100	2.3100	0.000%	4,500	-12.121%
2023-10-24	2.3100	2.3100	2.3100	2.3100	0.000%	500	-12.121%
2023-10-23	2.3100	2.3100	2.3100	2.3100	+2.212%	100	-12.121%
2023-10-20	2.3400	2.3400	2.2600	2.2600	-3.419%	7,600	-10.177%
2023-10-19	2.4700	2.4700	2.2900	2.3400	-6.773%	1,200	-13.248%
2023-10-17	2.5100	2.5100	2.5100	2.5100	+4.583%	300	-19.124%
2023-10-11	2.4000	2.4000	2.4000	2.4000	+1.266%	106	-15.417%
2023-10-10	2.3700	2.3700	2.3700	2.3700	-5.200%	305	-14.346%
2023-10-06	2.5000	2.5000	2.5000	2.5000	-1.575%	100	-18.800%
2023-10-05	2.6200	2.6200	2.5400	2.5400	-1.931%	1,100	-20.079%
2023-10-04	2.4400	2.5900	2.4400	2.5900	+12.121%	2,475	-21.622%
2023-10-03	2.4500	2.4500	2.3100	2.3100	-8.696%	1,101	-12.121%
2023-10-02	2.4500	2.5300	2.4500	2.5300	+4.979%	200	-19.763%
2023-09-26	2.5900	2.5900	2.4100	2.4100	+0.417%	800	-15.768%
2023-09-19	2.4000	2.4000	2.4000	2.4000	0.000%	100	-15.417%
2023-09-15	2.4000	2.4000	2.4000	2.4000	+3.004%	325	-15.417%
2023-09-12	2.3300	2.3300	2.3300	2.3300	-0.851%	200	-12.876%
2023-09-07	2.1800	2.3500	2.1800	2.3500	-8.915%	904	-13.617%
2023-09-06	2.5900	2.5900	2.5800	2.5800	-1.901%	4,700	-21.318%
2023-09-05	2.6300	2.6300	2.6300	2.6300	+0.382%	205	-22.814%
2023-09-01	2.6200	2.6200	2.6200	2.6200	+3.968%	100	-22.519%
2023-08-25	2.5200	2.5200	2.5200	2.5200	-0.395%	400	-19.444%
2023-08-24	2.4700	2.5300	2.4400	2.5300	+0.397%	3,200	-19.763%
2023-08-23	2.5500	2.5500	2.5200	2.5200	+1.613%	900	-19.444%
2023-08-21	2.5000	2.5000	2.4000	2.4800	-2.745%	2,200	-18.145%
2023-08-18	2.5500	2.5500	2.5500	2.5500	0.000%	200	-20.392%
2023-08-17	2.5400	2.5500	2.5400	2.5500	-1.163%	400	-20.392%
2023-08-16	2.6000	2.6000	2.5800	2.5800	+3.200%	2,222	-21.318%
2023-08-15	2.4050	2.7900	2.4050	2.5000	+9.649%	10,858	-18.800%
2023-08-11	2.2000	2.2800	2.2000	2.2800	+7.547%	600	-10.965%
2023-08-09	2.1300	2.1300	2.1200	2.1200	-4.072%	1,000	-4.245%
2023-08-08	2.2100	2.2100	2.2100	2.2100	0.000%	1,000	-8.145%
2023-08-04	2.1200	2.2100	2.0500	2.2100	+4.245%	5,110	-8.145%
2023-08-03	2.1200	2.1200	2.1200	2.1200	0.000%	200	-4.245%
2023-07-31	2.1900	2.1900	2.1200	2.1200	+0.952%	600	-4.245%
2023-07-21	2.2000	2.2000	2.1000	2.1000	-4.545%	500	-3.333%
2023-07-19	2.2000	2.2000	2.2000	2.2000	+0.917%	700	-7.727%
2023-07-17	2.1800	2.1800	2.1800	2.1800	0.000%	200	-6.881%
2023-07-13	2.1800	2.1800	2.1800	2.1800	+3.810%	300	-6.881%
2023-07-05	2.1000	2.1000	2.1000	2.1000	+2.439%	130	-3.333%
2023-07-04	2.0500	2.0500	2.0500	2.0500	0.000%	150	-0.976%
2023-06-28	2.0500	2.0500	2.0500	2.0500	0.000%	2,000	-0.976%
2023-06-22	2.0900	2.0900	2.0500	2.0500	-3.756%	905	-0.976%
2023-06-16	2.1300	2.1300	2.1300	2.1300	0.000%	1,066	-4.695%
2023-06-13	2.2100	2.2100	2.1300	2.1300	-5.122%	300	-4.695%
2023-06-12	2.1300	2.2450	2.1300	2.2450	+9.512%	900	-9.577%
2023-06-09	2.0500	2.0500	2.0500	2.0500	0.000%	1,312	-0.976%
2023-06-05	2.0000	2.0800	2.0000	2.0500	-7.658%	10,700	-0.976%
2023-05-31	2.1800	2.2200	2.1800	2.2200	+3.738%	1,002	-8.559%
2023-05-29	2.1800	2.1800	2.1400	2.1400	-1.835%	200	-5.140%
2023-05-26	2.1800	2.1800	2.1800	2.1800	-1.802%	24,900	-6.881%
2023-05-24	2.2100	2.2200	2.2100	2.2200	+9.360%	1,025	-8.559%
2023-05-19	2.1500	2.1500	2.0300	2.0300	-5.581%	1,100	0.000%
2023-05-18	2.1500	2.1500	2.1500	2.1500	0.000%	200	-5.581%
2023-05-16	2.1500	2.1500	2.1500	2.1500	0.000%	7,100	-5.581%
2023-05-12	2.1500	2.1500	2.1500	2.1500	-0.463%	1,200	-5.581%
2023-05-10	2.1600	2.1600	2.1600	2.1600	+0.935%	1,000	-6.019%
2023-05-08	2.1400	2.1400	2.1400	2.1400	+4.390%	100	-5.140%
2023-05-05	2.2600	2.2600	1.9700	2.0500	-9.692%	5,700	-0.976%
2023-05-03	2.3500	2.3500	2.2700	2.2700	+3.182%	1,300	-10.573%
2023-05-02	2.2700	2.2700	2.2000	2.2000	-4.762%	1,300	-7.727%
2023-04-26	2.3100	2.3100	2.3100	2.3100	-1.702%	500	-12.121%
2023-04-25	2.3900	2.3900	2.3500	2.3500	-6.000%	200	-13.617%
2023-04-24	2.4700	2.5000	2.4700	2.5000	+5.042%	5,000	-18.800%
2023-04-21	2.3800	2.3800	2.3800	2.3800	0.000%	500	-14.706%
2023-04-19	2.3200	2.3800	2.3200	2.3800	+4.386%	600	-14.706%
2023-04-18	2.2800	2.2800	2.2800	2.2800	0.000%	100	-10.965%
2023-04-17	2.2000	2.2800	2.2000	2.2800	+3.636%	800	-10.965%
2023-04-14	2.2000	2.2000	2.2000	2.2000	0.000%	2,500	-7.727%
2023-04-13	2.2000	2.2000	2.2000	2.2000	0.000%	1,000	-7.727%
2023-04-06	2.2000	2.2000	2.2000	2.2000	0.000%	500	-7.727%
2023-04-05	2.2000	2.2000	2.2000	2.2000	0.000%	1,600	-7.727%
2023-04-04	2.2000	2.2000	2.2000	2.2000	0.000%	13,700	-7.727%
2023-04-03	2.2000	2.2000	2.1900	2.2000	0.000%	8,510	-7.727%
2023-03-31	2.3700	2.3700	2.1100	2.2000	0.000%	1,300	-7.727%
2023-03-29	2.2000	2.2000	2.2000	2.2000	-3.084%	5,000	-7.727%
2023-03-24	2.3700	2.3700	2.2700	2.2700	-1.304%	600	-10.573%
2023-03-17	2.3100	2.3100	2.3000	2.3000	-2.954%	1,885	-11.739%
2023-03-15	2.3700	2.3700	2.3700	2.3700	-1.250%	500	-14.346%
2023-03-14	2.4000	2.4000	2.4000	2.4000	-4.762%	100	-15.417%
2023-03-13	2.5200	2.5200	2.5200	2.5200	+0.800%	200	-19.444%
2023-03-10	2.5800	2.5800	2.5000	2.5000	+3.734%	2,000	-18.800%
2023-03-06	2.4100	2.4100	2.4100	2.4100	-3.213%	3,800	-15.768%
2023-03-03	2.5100	2.5100	2.4900	2.4900	+3.750%	800	-18.474%
2023-03-02	2.4000	2.4000	2.4000	2.4000	+3.004%	100	-15.417%
2023-02-27	2.3300	2.3300	2.3300	2.3300	+1.304%	506	-12.876%
2023-02-23	2.3000	2.3000	2.3000	2.3000	-2.128%	200	-11.739%
2023-02-17	2.4300	2.4300	2.3500	2.3500	-2.893%	1,600	-13.617%
2023-02-15	2.4900	2.5000	2.4200	2.4200	+8.520%	6,845	-16.116%
2023-02-14	2.2300	2.2300	2.2300	2.2300	-0.889%	400	-8.969%
2023-02-13	2.1700	2.2500	2.1700	2.2500	-0.442%	409	-9.778%
2023-02-09	2.2600	2.2600	2.2600	2.2600	+2.727%	500	-10.177%
2023-02-08	2.1500	2.2000	2.1500	2.2000	+4.762%	500	-7.727%
2023-02-07	2.1000	2.1000	2.1000	2.1000	+3.448%	3,000	-3.333%
2023-02-06	2.0800	2.0800	2.0300	2.0300	-0.976%	606	0.000%
2023-02-03	2.0500	2.0500	2.0500	2.0500	-2.381%	132	-0.976%
2023-02-02	2.1000	2.1000	2.1000	2.1000	+3.960%	2,000	-3.333%
2023-01-31	1.9500	2.0200	1.9500	2.0200	-3.810%	1,116	+0.495%
2023-01-27	2.1000	2.1000	2.1000	2.1000	-1.869%	820	-3.333%
2023-01-24	2.0500	2.1400	2.0500	2.1400	+9.184%	2,200	-5.140%
2023-01-23	1.9600	1.9600	1.9600	1.9600	-2.000%	402	+3.571%
2023-01-20	1.9700	2.0000	1.9700	2.0000	+2.564%	1,802	+1.500%
2023-01-19	1.9100	1.9500	1.9100	1.9500	+2.094%	1,535	+4.103%
2023-01-18	1.9100	1.9100	1.9100	1.9100	-13.182%	1,001	+6.283%
2023-01-17	2.4800	2.4800	2.1800	2.2000	-7.173%	2,027	-7.727%
2023-01-16	2.4100	2.4100	2.3700	2.3700	+20.918%	1,600	-14.346%
2023-01-13	1.9600	1.9600	1.9600	1.9600	-0.508%	500	+3.571%
2023-01-12	1.9200	1.9700	1.9200	1.9700	+4.787%	3,900	+3.046%
2023-01-06	1.8800	1.8800	1.8800	1.8800	-2.591%	300	+7.979%
2022-12-30	1.8200	1.9300	1.8200	1.9300	+10.286%	900	+5.181%
2022-12-28	1.8500	1.8500	1.7500	1.7500	-7.895%	400	+16.000%
2022-12-22	1.9000	1.9000	1.9000	1.9000	+5.556%	100	+6.842%
2022-12-14	1.7900	1.8000	1.7900	1.8000	0.000%	900	+12.778%
2022-12-09	1.7500	1.8000	1.7000	1.8000	+2.857%	825	+12.778%
2022-12-06	1.8000	1.8000	1.7500	1.7500	-4.372%	200	+16.000%
2022-12-05	1.8300	1.8300	1.8300	1.8300	-2.660%	100	+10.929%
2022-12-02	1.8800	1.8800	1.8800	1.8800	+2.732%	300	+7.979%
2022-11-30	1.9300	1.9300	1.8300	1.8300	+9.581%	610	+10.929%
2022-11-29	1.5100	1.6700	1.5100	1.6700	-9.730%	3,201	+21.557%
2022-11-21	1.8500	1.8500	1.8500	1.8500	0.000%	500	+9.730%
2022-11-14	1.8500	1.8500	1.8500	1.8500	-2.632%	100	+9.730%
2022-11-09	2.0000	2.0000	1.9000	1.9000	-5.000%	400	+6.842%
2022-11-07	2.0000	2.0000	2.0000	2.0000	+1.523%	150	+1.500%
2022-11-01	1.8700	1.9700	1.8700	1.9700	+15.205%	640	+3.046%
2022-10-26	1.7100	1.7100	1.6100	1.7100	-5.525%	1,650	+18.713%
2022-10-24	1.8100	1.8100	1.8100	1.8100	-8.586%	1,411	+12.155%
2022-10-19	1.9800	1.9800	1.9800	1.9800	-1.493%	403	+2.525%
2022-10-14	2.0100	2.0100	2.0100	2.0100	-0.495%	300	+0.995%
2022-10-07	2.0200	2.0200	2.0200	2.0200	-0.493%	200	+0.495%
2022-10-03	2.0300	2.0300	2.0300	2.0300	+4.103%	100	0.000%
2022-09-23	1.9500	1.9500	1.9500	1.9500	0.000%	450	+4.103%
2022-09-20	2.0600	2.0600	1.9500	1.9500	-5.797%	1,342	+4.103%
2022-09-19	2.0000	2.0700	2.0000	2.0700	+5.612%	300	-1.932%
2022-09-15	2.0500	2.0500	1.9600	1.9600	-2.000%	5,703	+3.571%
2022-09-14	2.0900	2.0900	2.0000	2.0000	-6.103%	304	+1.500%
2022-09-06	2.1000	2.1300	2.1000	2.1300	+1.914%	500	-4.695%
2022-08-29	1.9800	2.0900	1.9800	2.0900	+8.854%	500	-2.871%
2022-08-26	1.9200	1.9200	1.9200	1.9200	-2.538%	100	+5.729%
2022-08-25	1.9700	1.9700	1.9700	1.9700	-1.500%	100	+3.046%
2022-08-23	1.9200	2.0000	1.7700	2.0000	-2.439%	2,600	+1.500%
2022-08-22	2.0300	2.0500	2.0300	2.0500	+2.500%	1,915	-0.976%
2022-08-18	1.9500	2.0000	1.9500	2.0000	+9.290%	2,700	+1.500%
2022-08-17	2.2100	2.2200	1.6700	1.8300	-18.667%	3,100	+10.929%
2022-08-16	2.3500	2.3600	2.2500	2.2500	+1.351%	1,600	-9.778%
2022-08-12	2.2200	2.2200	2.2200	2.2200	+2.304%	262	-8.559%
2022-08-10	2.2400	2.2400	2.1700	2.1700	-5.240%	700	-6.452%
2022-08-09	2.3900	2.3900	2.2900	2.2900	-6.148%	201	-11.354%
2022-08-08	2.4400	2.4400	2.4400	2.4400	+2.092%	100	-16.803%
2022-08-04	2.3900	2.3900	2.3900	2.3900	+2.137%	100	-15.063%
2022-08-03	2.3400	2.3400	2.3400	2.3400	-2.092%	100	-13.248%
2022-07-18	2.3900	2.3900	2.3900	2.3900	+2.137%	100	-15.063%
2022-06-27	2.3400	2.3400	2.3400	2.3400	+7.834%	100	-13.248%
2022-06-21	2.2100	2.2100	2.1700	2.1700	-4.405%	400	-6.452%
2022-06-17	2.2700	2.2700	2.2700	2.2700	0.000%	150	-10.573%
2022-06-16	2.3400	2.3400	2.2700	2.2700	-5.417%	500	-10.573%
2022-06-08	2.4000	2.4000	2.4000	2.4000	+2.128%	100	-15.417%
2022-05-30	2.3700	2.3700	2.3500	2.3500	+1.293%	1,390	-13.617%
2022-05-27	2.3200	2.3200	2.3200	2.3200	+0.433%	100	-12.500%
2022-05-25	2.3100	2.3100	2.3100	2.3100	-2.532%	200	-12.121%
2022-05-24	2.4100	2.4100	2.3700	2.3700	-3.659%	1,200	-14.346%
2022-05-17	2.4600	2.4600	2.4600	2.4600	-1.205%	400	-17.480%
2022-05-13	2.4900	2.4900	2.4900	2.4900	-2.353%	200	-18.474%
2022-05-10	2.5500	2.5500	2.5500	2.5500	0.000%	500	-20.392%
2022-05-02	2.4900	2.5500	2.4900	2.5500	0.000%	1,655	-20.392%
2022-04-29	2.5500	2.5500	2.5500	2.5500	0.000%	100	-20.392%
2022-04-27	2.5500	2.5500	2.5500	2.5500	0.000%	100	-20.392%
2022-04-25	2.5500	2.5500	2.5500	2.5500	-1.923%	100	-20.392%
2022-04-04	2.6700	2.6700	2.6000	2.6000	-1.515%	1,110	-21.923%
2022-03-28	2.6400	2.6400	2.6400	2.6400	-2.222%	1,300	-23.106%
2022-03-25	2.7000	2.7000	2.7000	2.7000	0.000%	100	-24.815%
2022-03-24	2.6500	2.7000	2.6500	2.7000	+3.846%	4,300	-24.815%
2022-03-22	2.6000	2.6000	2.6000	2.6000	0.000%	2,200	-21.923%
2022-03-21	2.6000	2.6000	2.6000	2.6000	0.000%	1,032	-21.923%
2022-03-17	2.6000	2.6000	2.6000	2.6000	+4.839%	2,600	-21.923%
2022-03-16	2.5400	2.5400	2.4800	2.4800	+1.639%	1,140	-18.145%
2022-03-11	2.5000	2.5000	2.4400	2.4400	0.000%	400	-16.803%
2022-03-09	2.4400	2.4400	2.4400	2.4400	-2.400%	100	-16.803%
2022-03-08	2.5500	2.5500	2.5000	2.5000	0.000%	1,000	-18.800%
2022-03-04	2.5000	2.5400	2.5000	2.5000	-0.794%	3,300	-18.800%
2022-03-03	2.4200	2.5800	2.2800	2.5200	-2.326%	11,714	-19.444%
2022-03-01	2.4900	2.6500	2.4900	2.5800	+6.612%	4,900	-21.318%
2022-02-28	2.8700	2.8700	2.0600	2.4200	-19.601%	11,550	-16.116%
2022-02-04	3.0100	3.0100	3.0100	3.0100	-1.634%	100	-32.558%
2022-01-31	3.0600	3.0600	3.0600	3.0600	-0.326%	200	-33.660%
2022-01-17	3.0700	3.0700	3.0700	3.0700	-1.917%	100	-33.876%
2022-01-14	3.2500	3.2500	3.1300	3.1300	-4.863%	300	-35.144%
2022-01-07	3.2900	3.2900	3.2900	3.2900	+1.231%	3,500	-38.298%
2022-01-05	3.2800	3.2800	3.2500	3.2500	-0.915%	1,400	-37.538%
2022-01-04	3.2800	3.2800	3.2800	3.2800	+10.811%	400	-38.110%
2021-12-30	3.0100	3.0100	2.9600	2.9600	0.000%	1,700	-31.419%
2021-12-23	2.9600	2.9600	2.9600	2.9600	+0.339%	300	-31.419%
2021-12-21	2.9500	2.9500	2.9500	2.9500	0.000%	2,800	-31.186%
2021-12-20	3.0300	3.0300	2.9500	2.9500	-3.909%	1,100	-31.186%
2021-12-17	3.0700	3.0700	3.0700	3.0700	+1.320%	100	-33.876%
2021-12-15	3.0300	3.0300	3.0300	3.0300	-1.303%	400	-33.003%
2021-12-14	3.0700	3.0700	3.0700	3.0700	+0.987%	100	-33.876%
2021-12-13	2.9900	3.0400	2.9900	3.0400	+1.333%	3,150	-33.224%
2021-12-08	3.0100	3.0100	3.0000	3.0000	-0.332%	5,700	-32.333%
2021-12-07	3.0100	3.0100	3.0100	3.0100	-1.634%	100	-32.558%
2021-12-02	3.0600	3.0600	3.0600	3.0600	-0.971%	1,500	-33.660%
2021-11-29	3.0900	3.0900	3.0900	3.0900	-0.643%	400	-34.304%
2021-11-26	3.1100	3.1100	3.1100	3.1100	-0.321%	400	-34.727%
2021-11-25	3.1400	3.1400	3.1200	3.1200	0.000%	7,152	-34.936%
2021-11-23	3.0700	3.1200	3.0700	3.1200	+3.311%	1,580	-34.936%
2021-11-16	3.0400	3.0400	3.0200	3.0200	+0.667%	3,000	-32.781%
2021-11-15	3.1700	3.1700	3.0000	3.0000	-6.542%	12,700	-32.333%
2021-11-04	3.2200	3.2200	3.2100	3.2100	0.000%	200	-36.760%
2021-11-03	3.2800	3.2800	3.2100	3.2100	0.000%	329	-36.760%
2021-11-02	3.2100	3.2100	3.2100	3.2100	-0.311%	100	-36.760%
2021-10-28	3.2200	3.2200	3.2200	3.2200	+0.625%	100	-36.957%
2021-10-21	3.2000	3.2000	3.2000	3.2000	-0.312%	1,000	-36.563%
2021-10-20	3.2100	3.2100	3.2100	3.2100	0.000%	1,000	-36.760%
2021-10-15	3.2100	3.2100	3.2100	3.2100	0.000%	1,300	-36.760%
2021-10-12	3.2100	3.2100	3.2100	3.2100	0.000%	100	-36.760%
2021-09-29	3.2700	3.2700	3.2100	3.2100	-1.231%	900	-36.760%
2021-09-28	3.2500	3.2500	3.2500	3.2500	-1.216%	110	-37.538%
2021-09-23	3.2900	3.2900	3.2900	3.2900	+2.492%	100	-38.298%
2021-09-20	3.2100	3.2100	3.2100	3.2100	-0.311%	407	-36.760%
2021-09-15	3.2200	3.2200	3.2200	3.2200	-0.310%	200	-36.957%
2021-09-03	3.2200	3.2300	3.2200	3.2300	+0.311%	3,450	-37.152%
2021-09-01	3.2200	3.2200	3.2200	3.2200	+2.875%	600	-36.957%
2021-08-31	3.2500	3.2500	3.1300	3.1300	-5.723%	1,800	-35.144%
2021-08-30	3.4000	3.4000	3.3200	3.3200	-4.323%	4,260	-38.855%
2021-08-27	3.4700	3.4700	3.4700	3.4700	+6.116%	100	-41.499%
2021-08-26	3.1900	3.2700	3.1900	3.2700	-2.388%	2,515	-37.920%
2021-08-25	3.3500	3.3900	3.3500	3.3500	-1.180%	500	-39.403%
2021-08-24	3.3900	3.3900	3.3900	3.3900	+6.270%	1,000	-40.118%
2021-08-19	3.1900	3.1900	3.1900	3.1900	+3.909%	100	-36.364%
2021-08-18	3.0700	3.0700	3.0700	3.0700	-1.286%	700	-33.876%
2021-08-17	3.1000	3.1100	3.1000	3.1100	+4.013%	2,300	-34.727%
2021-08-13	2.9900	2.9900	2.9900	2.9900	0.000%	1,000	-32.107%
2021-08-12	2.9900	2.9900	2.9900	2.9900	-0.333%	4,000	-32.107%
2021-08-06	3.0000	3.0000	3.0000	3.0000	0.000%	2,200	-32.333%
2021-08-05	3.0000	3.0000	3.0000	3.0000	-2.597%	2,038	-32.333%
2021-08-04	3.0800	3.0800	3.0800	3.0800	+2.667%	100	-34.091%
2021-08-03	3.0000	3.0000	3.0000	3.0000	0.000%	1,600	-32.333%
2021-07-30	3.0000	3.0000	3.0000	3.0000	-2.597%	400	-32.333%
2021-07-23	3.0800	3.0800	3.0800	3.0800	-0.645%	300	-34.091%
2021-07-20	3.1000	3.1000	3.1000	3.1000	-0.641%	100	-34.516%
2021-07-16	3.2100	3.2100	3.1200	3.1200	-4.587%	1,000	-34.936%
2021-07-15	3.2800	3.2800	3.2700	3.2700	0.000%	1,100	-37.920%
2021-07-12	3.2700	3.2700	3.2700	3.2700	-0.305%	485	-37.920%
2021-07-06	3.2800	3.2800	3.2800	3.2800	-0.906%	100	-38.110%
2021-06-29	3.2700	3.3100	3.2700	3.3100	0.000%	400	-38.671%
2021-06-24	3.3100	3.3100	3.3100	3.3100	-2.360%	600	-38.671%
2021-06-17	3.4000	3.4000	3.3900	3.3900	0.000%	1,450	-40.118%
2021-06-16	3.4200	3.4200	3.3900	3.3900	-2.865%	500	-40.118%
2021-06-11	3.5300	3.5300	3.4900	3.4900	-2.241%	400	-41.834%
2021-06-10	3.4500	3.5700	3.4400	3.5700	+4.386%	850	-43.137%
2021-06-08	3.4200	3.4200	3.4200	3.4200	-0.581%	200	-40.643%
2021-06-07	3.4500	3.4500	3.4400	3.4400	-1.714%	1,349	-40.988%
2021-06-03	3.5000	3.5000	3.5000	3.5000	-0.427%	200	-42.000%
2021-06-01	3.5200	3.5200	3.5100	3.5150	-0.142%	1,600	-42.248%
2021-05-31	3.6000	3.6000	3.5200	3.5200	-2.762%	300	-42.330%
2021-05-28	3.6600	3.6600	3.6200	3.6200	-2.162%	200	-43.923%
2021-05-26	3.5400	3.7000	3.5400	3.7000	+5.866%	800	-45.135%
2021-05-25	3.4950	3.4950	3.4950	3.4950	-2.646%	100	-41.917%
2021-05-21	3.5800	3.5900	3.5100	3.5900	-1.102%	3,100	-43.454%
2021-05-20	3.6700	3.6700	3.6300	3.6300	-1.090%	300	-44.077%
2021-05-18	3.7500	3.7500	3.6700	3.6700	-2.910%	600	-44.687%
2021-05-17	3.8600	3.8600	3.7800	3.7800	+1.613%	711	-46.296%
2021-05-14	3.7600	3.7600	3.7200	3.7200	+1.087%	200	-45.430%
2021-05-13	3.6800	3.6800	3.6800	3.6800	-5.398%	100	-44.837%
2021-05-12	3.8300	3.8900	3.8300	3.8900	+3.733%	3,240	-47.815%
2021-05-11	3.7500	3.7500	3.7500	3.7500	0.000%	4,201	-45.867%
2021-05-07	3.7400	3.7500	3.7400	3.7500	+2.459%	253	-45.867%
2021-05-06	3.6600	3.6600	3.6600	3.6600	0.000%	102	-44.536%
2021-05-05	3.6600	3.6600	3.6600	3.6600	+0.274%	100	-44.536%
2021-05-04	3.6700	3.6700	3.6500	3.6500	-2.667%	700	-44.384%
2021-04-30	3.7500	3.7500	3.7500	3.7500	+0.806%	300	-45.867%
2021-04-29	3.7200	3.7200	3.7200	3.7200	-2.105%	300	-45.430%
2021-04-28	3.5500	3.8000	3.5500	3.8000	+8.883%	3,500	-46.579%
2021-04-26	3.5700	3.5700	3.4900	3.4900	-2.241%	1,250	-41.834%
2021-04-21	3.7800	3.7900	3.5700	3.5700	-5.805%	1,900	-43.137%
2021-04-15	3.7900	3.7900	3.7500	3.7900	+1.067%	820	-46.438%
2021-04-14	3.6800	3.7500	3.6800	3.7500	+3.306%	900	-45.867%
2021-04-13	3.6300	3.6300	3.6300	3.6300	-0.548%	100	-44.077%
2021-04-12	3.6400	3.6500	3.6400	3.6500	+0.551%	600	-44.384%
2021-04-08	3.4500	3.6300	3.4500	3.6300	+5.217%	859	-44.077%
2021-04-06	3.3900	3.4500	3.3900	3.4500	0.000%	1,506	-41.159%
2021-04-05	3.3900	3.4500	3.3900	3.4500	+6.154%	1,526	-41.159%
2021-04-01	3.2500	3.2500	3.2500	3.2500	-1.813%	200	-37.538%
2021-03-31	3.3100	3.3100	3.3100	3.3100	+1.223%	1,000	-38.671%
2021-03-25	3.2700	3.2700	3.2700	3.2700	-1.506%	100	-37.920%
2021-03-23	3.3300	3.3300	3.3200	3.3200	-2.065%	503	-38.855%
2021-03-22	3.3200	3.3900	3.3200	3.3900	0.000%	2,316	-40.118%
2021-03-19	3.3900	3.3900	3.3800	3.3900	+2.417%	2,300	-40.118%

.dark-mode .VrxYNv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrxYNv{ color: #333333; background-color: white; border: 2px solid #333333; }BUIBUHLER INDUSTRIES INCstock TSE

BUI
BUHLER INDUSTRIES INC
stock TSE