Dark

BTO
B2GOLD CORP
stock TSE

Inactive

Aug 2, 2024

3.98CAD-2.451%(-0.10)2,794,102

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.1000	4.1500	3.9300	3.9800	-2.451%	2,794,102	0.000%
2024-08-01	4.1500	4.1900	4.0400	4.0800	-1.449%	2,023,842	-2.451%
2024-07-31	4.1000	4.2000	4.1000	4.1400	+1.471%	3,752,397	-3.865%
2024-07-30	4.0500	4.1100	4.0100	4.0800	+0.741%	1,864,910	-2.451%
2024-07-29	4.0400	4.0600	3.9700	4.0500	+0.496%	1,115,707	-1.728%
2024-07-26	4.0300	4.0600	4.0100	4.0300	+1.003%	940,410	-1.241%
2024-07-25	3.9700	4.0400	3.9500	3.9900	-1.238%	2,249,166	-0.251%
2024-07-24	4.1200	4.1800	4.0400	4.0400	-1.463%	1,768,812	-1.485%
2024-07-23	4.1100	4.1300	4.0600	4.1000	-0.243%	1,111,400	-2.927%
2024-07-22	4.0300	4.1300	4.0200	4.1100	+1.481%	2,106,123	-3.163%
2024-07-19	3.9800	4.0900	3.9700	4.0500	-0.978%	2,167,664	-1.728%
2024-07-18	4.2000	4.2100	4.0700	4.0900	-1.683%	2,096,956	-2.689%
2024-07-17	4.2900	4.3300	4.1600	4.1600	-2.804%	2,642,743	-4.327%
2024-07-16	4.1600	4.2900	4.1400	4.2800	+3.632%	3,207,120	-7.009%
2024-07-15	4.1500	4.1900	4.0700	4.1300	-0.482%	2,181,979	-3.632%
2024-07-12	4.0100	4.1600	4.0000	4.1500	+1.966%	3,521,539	-4.096%
2024-07-11	3.9700	4.0900	3.9100	4.0700	+5.168%	4,988,211	-2.211%
2024-07-10	3.8500	3.9200	3.8300	3.8700	+1.309%	2,451,109	+2.842%
2024-07-09	3.7800	3.8200	3.7700	3.8200	+0.262%	3,016,956	+4.188%
2024-07-08	3.7800	3.8100	3.7200	3.8100	+0.263%	1,891,139	+4.462%
2024-07-05	3.7800	3.8600	3.7800	3.8000	+1.604%	4,760,855	+4.737%
2024-07-04	3.7100	3.7500	3.6700	3.7400	-0.532%	1,045,391	+6.417%
2024-07-03	3.7300	3.8000	3.7100	3.7600	+1.897%	2,401,879	+5.851%
2024-07-02	3.6800	3.7300	3.6300	3.6900	+0.545%	1,860,485	+7.859%
2024-06-28	3.7600	3.7900	3.6600	3.6700	-1.344%	2,132,257	+8.447%
2024-06-27	3.6400	3.7500	3.6300	3.7200	+3.047%	2,854,140	+6.989%
2024-06-26	3.5300	3.6200	3.5200	3.6100	+1.977%	2,077,917	+10.249%
2024-06-25	3.6000	3.6400	3.5300	3.5400	-1.939%	1,764,129	+12.429%
2024-06-24	3.6400	3.6800	3.6000	3.6100	-0.551%	3,321,023	+10.249%
2024-06-21	3.6300	3.6700	3.5100	3.6300	+0.276%	8,577,377	+9.642%
2024-06-20	3.5500	3.6500	3.5400	3.6200	+2.550%	2,137,136	+9.945%
2024-06-19	3.5400	3.5500	3.4900	3.5300	0.000%	739,231	+12.748%
2024-06-18	3.4800	3.5600	3.4600	3.5300	+1.146%	4,408,129	+12.748%
2024-06-17	3.5300	3.5600	3.4500	3.4900	-1.966%	2,215,637	+14.040%
2024-06-14	3.5600	3.5900	3.5400	3.5600	+0.850%	1,777,315	+11.798%
2024-06-13	3.5600	3.6300	3.5000	3.5300	-1.397%	2,221,347	+12.748%
2024-06-12	3.6500	3.6900	3.5700	3.5800	0.000%	1,872,314	+11.173%
2024-06-11	3.6000	3.6100	3.5500	3.5800	-2.717%	1,872,812	+11.173%
2024-06-10	3.6200	3.6800	3.5000	3.6800	+2.793%	3,294,392	+8.152%
2024-06-07	3.6800	3.7100	3.5700	3.5800	-5.789%	4,532,810	+11.173%
2024-06-06	3.7400	3.8000	3.7000	3.8000	+1.333%	2,720,745	+4.737%
2024-06-05	3.7200	3.7500	3.7100	3.7500	+1.902%	3,093,123	+6.133%
2024-06-04	3.8100	3.8500	3.6600	3.6800	-4.910%	3,834,840	+8.152%
2024-06-03	3.8600	3.8700	3.8100	3.8700	+0.781%	1,762,782	+2.842%
2024-05-31	3.9000	3.9300	3.8100	3.8400	-0.775%	3,554,952	+3.646%
2024-05-30	3.8300	3.9100	3.8100	3.8700	+1.309%	1,809,437	+2.842%
2024-05-29	3.8500	3.8800	3.8100	3.8200	-1.799%	1,952,743	+4.188%
2024-05-28	3.8700	3.9000	3.8400	3.8900	-0.256%	2,718,304	+2.314%
2024-05-27	3.7900	3.9200	3.7800	3.9000	+4.000%	1,406,555	+2.051%
2024-05-24	3.7900	3.8500	3.7500	3.7500	0.000%	4,949,377	+6.133%
2024-05-23	3.8200	3.8600	3.7400	3.7500	-2.089%	3,170,597	+6.133%
2024-05-22	3.9000	3.9200	3.8200	3.8300	-2.792%	2,319,372	+3.916%
2024-05-21	3.9200	4.0200	3.9100	3.9400	0.000%	3,411,492	+1.015%
2024-05-17	3.8500	3.9500	3.8400	3.9400	+3.141%	3,396,984	+1.015%
2024-05-16	3.8300	3.8500	3.7900	3.8200	-0.521%	1,847,369	+4.188%
2024-05-15	3.8400	3.8800	3.7900	3.8400	0.000%	2,154,940	+3.646%
2024-05-14	3.7700	3.8400	3.7300	3.8400	+2.400%	3,068,264	+3.646%
2024-05-13	3.7700	3.8100	3.7100	3.7500	-1.316%	2,345,105	+6.133%
2024-05-10	3.8600	3.8600	3.7600	3.8000	0.000%	3,875,509	+4.737%
2024-05-09	3.6200	3.8000	3.6100	3.8000	+5.850%	5,850,786	+4.737%
2024-05-08	3.4700	3.6200	3.4300	3.5900	+1.989%	4,232,362	+10.864%
2024-05-07	3.4700	3.5400	3.4700	3.5200	+1.149%	2,511,002	+13.068%
2024-05-06	3.4500	3.5000	3.4400	3.4800	+1.458%	1,812,570	+14.368%
2024-05-02	3.4400	3.4900	3.4300	3.4300	-2.279%	4,313,407	+16.035%
2024-05-01	3.5000	3.5700	3.4700	3.5100	+0.862%	2,220,192	+13.390%
2024-04-30	3.5200	3.5600	3.4800	3.4800	-3.333%	4,166,758	+14.368%
2024-04-29	3.5900	3.6500	3.5600	3.6000	+0.559%	2,926,956	+10.556%
2024-04-26	3.5600	3.6100	3.5300	3.5800	+3.170%	2,772,326	+11.173%
2024-04-24	3.4900	3.5500	3.4500	3.4700	-0.857%	2,568,744	+14.697%
2024-04-23	3.4300	3.5200	3.4100	3.5000	+1.449%	4,808,677	+13.714%
2024-04-22	3.4500	3.5700	3.4300	3.4500	-3.900%	5,085,882	+15.362%
2024-04-19	3.6000	3.6400	3.5700	3.5900	-0.829%	4,516,659	+10.864%
2024-04-18	3.7100	3.7300	3.5900	3.6200	-1.093%	3,170,961	+9.945%
2024-04-16	3.6500	3.7150	3.6000	3.6600	-2.400%	6,071,596	+8.743%
2024-04-15	4.0000	4.0000	3.7100	3.7500	-5.779%	6,152,358	+6.133%
2024-04-12	4.0700	4.2200	3.9800	3.9800	+1.015%	8,122,022	0.000%
2024-04-11	3.9400	3.9500	3.8700	3.9400	+1.285%	2,632,257	+1.015%
2024-04-10	3.8900	3.9800	3.8500	3.8900	0.000%	4,414,507	+2.314%
2024-04-08	3.9300	3.9800	3.8000	3.8900	+0.777%	3,654,037	+2.314%
2024-04-05	3.7300	3.8900	3.7000	3.8600	+4.607%	7,730,535	+3.109%
2024-04-04	3.7500	3.7800	3.6800	3.6900	-2.895%	6,811,304	+7.859%
2024-04-03	3.6100	3.8200	3.5800	3.8000	+4.683%	7,449,260	+4.737%
2024-04-02	3.6300	3.6500	3.5600	3.6300	+1.397%	6,310,839	+9.642%
2024-04-01	3.6200	3.6400	3.5500	3.5800	+0.845%	5,346,893	+11.173%
2024-03-28	3.4900	3.5500	3.4400	3.5500	+3.198%	9,597,119	+12.113%
2024-03-27	3.4500	3.4650	3.4200	3.4400	+0.880%	6,116,520	+15.698%
2024-03-26	3.4900	3.5000	3.4000	3.4100	-1.159%	2,748,617	+16.716%
2024-03-25	3.4200	3.5100	3.4200	3.4500	+1.173%	1,996,095	+15.362%
2024-03-22	3.3900	3.4400	3.3850	3.4100	0.000%	1,473,843	+16.716%
2024-03-21	3.5400	3.6300	3.4000	3.4100	-1.729%	4,042,061	+16.716%
2024-03-20	3.3700	3.4900	3.3400	3.4700	+2.663%	2,676,439	+14.697%
2024-03-19	3.4500	3.4550	3.3700	3.3800	-4.520%	2,386,808	+17.751%
2024-03-15	3.4700	3.5400	3.4300	3.5400	+2.017%	10,150,613	+12.429%
2024-03-14	3.5500	3.5500	3.4400	3.4700	-2.528%	2,812,896	+14.697%
2024-03-13	3.4900	3.6000	3.4800	3.5600	+2.594%	3,099,826	+11.798%
2024-03-12	3.5600	3.5600	3.4500	3.4700	-3.878%	5,517,017	+14.697%
2024-03-11	3.5500	3.6400	3.5300	3.6100	+0.557%	3,300,248	+10.249%
2024-03-07	3.6500	3.6700	3.5800	3.5900	-0.829%	2,066,783	+10.864%
2024-03-06	3.5600	3.6300	3.5400	3.6200	+0.836%	3,046,113	+9.945%
2024-03-05	3.6500	3.6800	3.5900	3.5900	-0.278%	3,757,598	+10.864%
2024-03-04	3.5100	3.6300	3.5000	3.6000	+3.448%	3,585,984	+10.556%
2024-03-01	3.2700	3.4800	3.2200	3.4800	+6.422%	5,718,571	+14.368%
2024-02-29	3.2700	3.2700	3.2200	3.2700	+2.508%	10,125,324	+21.713%
2024-02-28	3.2600	3.2600	3.1800	3.1900	-2.147%	2,122,042	+24.765%
2024-02-27	3.2800	3.3050	3.2500	3.2600	-0.306%	1,760,633	+22.086%
2024-02-26	3.3400	3.3500	3.2700	3.2700	-3.254%	2,306,662	+21.713%
2024-02-23	3.3300	3.3800	3.3050	3.3800	+1.807%	4,594,220	+17.751%
2024-02-22	3.4300	3.4300	3.3100	3.3200	-2.353%	3,463,806	+19.880%
2024-02-21	3.4200	3.4200	3.3700	3.4000	-0.585%	3,577,988	+17.059%
2024-02-20	3.4500	3.4500	3.4000	3.4200	+1.183%	1,672,741	+16.374%
2024-02-16	3.3900	3.4200	3.3600	3.3800	-1.170%	2,353,769	+17.751%
2024-02-15	3.3700	3.4750	3.3600	3.4200	+2.703%	2,076,355	+16.374%
2024-02-14	3.3700	3.3950	3.3000	3.3300	-1.187%	2,646,102	+19.520%
2024-02-13	3.5000	3.5100	3.3500	3.3700	-5.070%	3,420,141	+18.101%
2024-02-12	3.5200	3.5650	3.5200	3.5500	+0.852%	1,544,666	+12.113%
2024-02-09	3.5500	3.5600	3.4800	3.5200	-0.845%	2,101,321	+13.068%
2024-02-08	3.5800	3.5950	3.5500	3.5500	-1.114%	1,529,192	+12.113%
2024-02-07	3.6200	3.6500	3.5750	3.5900	-1.102%	1,722,184	+10.864%
2024-02-06	3.6600	3.6700	3.6200	3.6300	-0.548%	1,624,853	+9.642%
2024-02-05	3.6900	3.7100	3.6400	3.6500	-1.617%	1,775,445	+9.041%
2024-02-02	3.7100	3.7400	3.6900	3.7100	-2.111%	5,026,878	+7.278%
2024-02-01	3.7700	3.8100	3.7500	3.7900	+1.067%	6,851,531	+5.013%
2024-01-31	3.7800	3.8300	3.7200	3.7500	-0.794%	3,428,351	+6.133%
2024-01-30	3.7700	3.7900	3.7200	3.7800	+1.613%	3,109,418	+5.291%
2024-01-29	3.7400	3.7400	3.6900	3.7200	+0.541%	2,214,358	+6.989%
2024-01-26	3.6500	3.7200	3.6400	3.7000	+1.093%	3,096,721	+7.568%
2024-01-25	3.6200	3.6800	3.6000	3.6600	+1.667%	3,898,851	+8.743%
2024-01-24	3.9600	3.9800	3.5600	3.6000	-10.448%	13,113,820	+10.556%
2024-01-23	3.9000	4.0300	3.8800	4.0200	+3.608%	2,409,679	-0.995%
2024-01-22	3.8700	3.9100	3.8200	3.8800	-0.513%	1,268,216	+2.577%
2024-01-19	3.9600	3.9700	3.8700	3.9000	-1.015%	2,115,368	+2.051%
2024-01-18	4.0100	4.0100	3.9100	3.9400	-1.005%	2,527,970	+1.015%
2024-01-17	4.0300	4.0400	3.9550	3.9800	-1.728%	2,882,920	0.000%
2024-01-16	4.1000	4.1300	4.0300	4.0500	-2.410%	3,335,665	-1.728%
2024-01-15	4.1400	4.1600	4.1200	4.1500	0.000%	545,047	-4.096%
2024-01-12	4.1200	4.2300	4.1200	4.1500	+2.723%	2,491,650	-4.096%
2024-01-11	4.1200	4.1300	4.0200	4.0400	-1.942%	2,001,241	-1.485%
2024-01-10	4.1000	4.1300	4.0800	4.1200	+0.243%	970,823	-3.398%
2024-01-09	4.1500	4.1600	4.0900	4.1100	-0.243%	1,408,366	-3.163%
2024-01-08	4.0400	4.1300	4.0100	4.1200	+0.980%	1,609,612	-3.398%
2024-01-05	4.1000	4.1800	4.0600	4.0800	-0.488%	2,893,112	-2.451%
2024-01-04	4.1100	4.1200	4.0700	4.1000	+0.244%	2,107,185	-2.927%
2024-01-03	4.1000	4.1300	4.0600	4.0900	-1.918%	2,938,435	-2.689%
2024-01-02	4.2000	4.2800	4.1600	4.1700	-0.477%	1,850,311	-4.556%
2023-12-29	4.1900	4.2100	4.1350	4.1900	-0.238%	1,362,538	-5.012%
2023-12-28	4.3100	4.3100	4.2000	4.2000	-2.778%	1,459,450	-5.238%
2023-12-27	4.3700	4.3800	4.3000	4.3200	-0.231%	1,318,252	-7.870%
2023-12-22	4.3500	4.4200	4.3000	4.3300	+1.405%	1,991,476	-8.083%
2023-12-21	4.2900	4.3400	4.2600	4.2700	+0.708%	1,979,634	-6.792%
2023-12-20	4.3800	4.3850	4.2300	4.2400	-3.196%	1,642,914	-6.132%
2023-12-19	4.3000	4.4000	4.2800	4.3800	+2.098%	1,947,481	-9.132%
2023-12-18	4.2500	4.3000	4.2300	4.2900	+1.418%	1,378,229	-7.226%
2023-12-15	4.2900	4.3400	4.2300	4.2300	-1.628%	4,441,612	-5.910%
2023-12-14	4.3500	4.4300	4.2700	4.3000	+0.233%	3,857,547	-7.442%
2023-12-13	4.0500	4.2900	4.0200	4.2900	+5.665%	2,252,162	-7.226%
2023-12-12	4.1500	4.1700	4.0600	4.0600	-3.563%	2,511,767	-1.970%
2023-12-08	4.2100	4.2500	4.1600	4.2100	-1.174%	2,011,482	-5.463%
2023-12-07	4.3700	4.3700	4.2500	4.2600	-2.069%	1,497,053	-6.573%
2023-12-06	4.4000	4.4300	4.3300	4.3500	+0.230%	1,348,860	-8.506%
2023-12-05	4.3800	4.4300	4.3300	4.3400	-1.810%	2,666,834	-8.295%
2023-12-04	4.5300	4.5600	4.4100	4.4200	-4.536%	3,444,926	-9.955%
2023-12-01	4.5300	4.6500	4.5200	4.6300	+1.092%	2,595,161	-14.039%
2023-11-30	4.5400	4.6200	4.5200	4.5800	0.000%	3,310,730	-13.100%
2023-11-29	4.5500	4.6100	4.5100	4.5800	+1.327%	3,261,305	-13.100%
2023-11-28	4.3000	4.5300	4.2900	4.5200	+6.604%	4,123,499	-11.947%
2023-11-27	4.2100	4.2800	4.2000	4.2400	+2.415%	2,981,333	-6.132%
2023-11-24	4.1800	4.2100	4.1300	4.1400	-0.719%	944,018	-3.865%
2023-11-23	4.1700	4.1900	4.1400	4.1700	-0.239%	349,330	-4.556%
2023-11-22	4.1300	4.2100	4.1300	4.1800	+1.456%	1,479,190	-4.785%
2023-11-21	4.1500	4.2050	4.1000	4.1200	+1.229%	2,312,139	-3.398%
2023-11-20	4.1000	4.1200	4.0500	4.0700	-0.973%	1,890,358	-2.211%
2023-11-17	4.2200	4.2200	4.1100	4.1100	-2.143%	1,567,522	-3.163%
2023-11-16	4.1600	4.2700	4.1500	4.2000	+1.942%	2,431,098	-5.238%
2023-11-15	4.2300	4.2300	4.1000	4.1200	-1.671%	2,000,512	-3.398%
2023-11-14	4.1800	4.2300	4.1400	4.1900	+2.696%	2,518,494	-5.012%
2023-11-13	4.1200	4.1300	4.0700	4.0800	-1.449%	1,536,019	-2.451%
2023-11-10	4.1300	4.1900	4.1000	4.1400	-1.663%	2,186,874	-3.865%
2023-11-09	4.2500	4.3200	4.1100	4.2100	-1.405%	2,566,936	-5.463%
2023-11-08	4.4100	4.4500	4.2700	4.2700	-4.260%	2,864,453	-6.792%
2023-11-07	4.5000	4.5400	4.3850	4.4600	-1.978%	1,993,369	-10.762%
2023-11-06	4.5500	4.5800	4.5050	4.5500	0.000%	1,837,671	-12.527%
2023-11-03	4.5000	4.6000	4.4600	4.5500	+2.941%	3,030,996	-12.527%
2023-11-02	4.3900	4.4400	4.3600	4.4200	+0.227%	1,764,923	-9.955%
2023-11-01	4.4500	4.4800	4.3750	4.4100	-0.676%	1,974,420	-9.751%
2023-10-31	4.4500	4.5550	4.4300	4.4400	-0.671%	2,727,812	-10.360%
2023-10-30	4.5100	4.5300	4.4300	4.4700	-0.667%	2,047,117	-10.962%
2023-10-27	4.3600	4.5200	4.3450	4.5000	+3.926%	2,180,708	-11.556%
2023-10-26	4.4400	4.4400	4.2900	4.3300	-2.697%	4,639,102	-8.083%
2023-10-25	4.5000	4.5900	4.4400	4.4500	-1.982%	2,010,460	-10.562%
2023-10-24	4.5100	4.5400	4.4850	4.5400	-0.220%	2,096,675	-12.335%
2023-10-23	4.5700	4.5850	4.4250	4.5500	-0.655%	2,046,046	-12.527%
2023-10-20	4.6500	4.7400	4.5700	4.5800	-1.505%	3,062,975	-13.100%
2023-10-19	4.5600	4.6700	4.5400	4.6500	+1.307%	3,385,831	-14.409%
2023-10-18	4.5500	4.6300	4.5450	4.5900	+2.915%	3,312,660	-13.290%
2023-10-17	4.3500	4.4750	4.3400	4.4600	+2.765%	3,078,394	-10.762%
2023-10-16	4.3300	4.3800	4.3000	4.3400	-0.230%	1,441,337	-8.295%
2023-10-13	4.3500	4.3950	4.3100	4.3500	+3.081%	2,590,680	-8.506%
2023-10-12	4.2500	4.3200	4.1800	4.2200	-0.706%	1,541,310	-5.687%
2023-10-11	4.1700	4.2800	4.1700	4.2500	+2.410%	2,508,869	-6.353%
2023-10-10	4.1000	4.1600	4.0900	4.1500	+3.491%	2,881,410	-4.096%
2023-10-06	3.9200	4.0500	3.9200	4.0100	+2.036%	2,631,028	-0.748%
2023-10-05	3.8900	3.9400	3.8800	3.9300	+1.289%	1,577,103	+1.272%
2023-10-04	3.8900	3.9200	3.8600	3.8800	+0.258%	1,459,969	+2.577%
2023-10-03	3.8200	3.9200	3.8100	3.8700	+1.309%	2,375,834	+2.842%
2023-10-02	3.8800	3.9200	3.8200	3.8200	-2.051%	2,249,595	+4.188%
2023-09-29	3.9500	3.9600	3.8600	3.9000	+0.257%	5,138,914	+2.051%
2023-09-28	3.8900	3.9000	3.8250	3.8900	-0.512%	3,502,793	+2.314%
2023-09-27	3.9700	3.9800	3.8600	3.9100	-2.005%	2,298,632	+1.790%
2023-09-26	4.0700	4.1000	3.9900	3.9900	-2.920%	1,910,415	-0.251%
2023-09-25	4.1500	4.1600	4.0600	4.1100	-1.675%	3,408,533	-3.163%
2023-09-22	4.1800	4.2250	4.1600	4.1800	+0.481%	1,650,795	-4.785%
2023-09-21	4.2000	4.2200	4.1500	4.1600	-1.655%	2,419,370	-4.327%
2023-09-20	4.2200	4.3000	4.2200	4.2300	-0.704%	3,628,625	-5.910%
2023-09-19	4.3000	4.3200	4.2350	4.2600	-1.160%	3,177,296	-6.573%
2023-09-18	4.3600	4.3700	4.2800	4.3100	-0.920%	2,157,382	-7.657%
2023-09-15	4.3000	4.4100	4.2900	4.3500	+2.353%	16,676,536	-8.506%
2023-09-14	4.2100	4.2900	4.1900	4.2500	+1.190%	2,479,291	-6.353%
2023-09-13	4.1800	4.2700	4.1750	4.2000	+0.239%	2,688,156	-5.238%
2023-09-12	4.1800	4.2500	4.1200	4.1900	-0.711%	1,449,486	-5.012%
2023-09-11	4.1700	4.2550	4.1600	4.2200	+2.676%	3,282,355	-5.687%
2023-09-08	4.1000	4.1800	4.0900	4.1100	-0.243%	1,936,273	-3.163%
2023-09-07	4.0600	4.1600	4.0600	4.1200	-0.723%	3,148,036	-3.398%
2023-09-06	4.1000	4.1600	4.0800	4.1500	+1.467%	1,943,808	-4.096%
2023-09-05	4.1700	4.2200	4.0700	4.0900	-2.619%	2,323,165	-2.689%
2023-09-01	4.2300	4.2900	4.2000	4.2000	+0.962%	2,111,895	-5.238%
2023-08-31	4.2300	4.2700	4.1600	4.1600	-1.655%	4,190,140	-4.327%
2023-08-30	4.2600	4.3000	4.2100	4.2300	0.000%	1,414,629	-5.910%
2023-08-29	4.1900	4.2800	4.1900	4.2300	+0.237%	1,783,468	-5.910%
2023-08-28	4.1400	4.2500	4.1300	4.2200	+2.427%	1,065,955	-5.687%
2023-08-25	4.2300	4.2550	4.1100	4.1200	-2.600%	2,276,159	-3.398%
2023-08-24	4.2000	4.2800	4.1600	4.2300	0.000%	1,879,945	-5.910%
2023-08-23	4.1400	4.2700	4.1400	4.2300	+2.920%	1,978,963	-5.910%
2023-08-22	4.1800	4.1800	4.0600	4.1100	-1.202%	1,252,380	-3.163%
2023-08-21	4.0800	4.1800	4.0600	4.1600	+2.211%	2,835,136	-4.327%
2023-08-18	4.0900	4.1000	4.0350	4.0700	-0.489%	1,300,773	-2.211%
2023-08-17	4.1000	4.1200	4.0750	4.0900	+0.491%	1,433,810	-2.689%
2023-08-16	4.0900	4.1300	4.0700	4.0700	-0.973%	2,443,318	-2.211%
2023-08-15	4.1300	4.1800	4.0300	4.1100	-0.725%	5,125,644	-3.163%
2023-08-14	4.1600	4.1800	4.1300	4.1400	-1.429%	1,753,497	-3.865%
2023-08-11	4.1100	4.2000	4.0900	4.2000	+1.942%	2,373,613	-5.238%
2023-08-10	4.0600	4.1400	3.9700	4.1200	+0.980%	6,169,906	-3.398%
2023-08-09	4.2100	4.2500	4.0500	4.0800	-2.857%	7,080,121	-2.451%
2023-08-08	4.2300	4.2300	4.1700	4.2000	-1.869%	2,814,279	-5.238%
2023-08-04	4.3400	4.4000	4.2500	4.2800	0.000%	2,784,006	-7.009%
2023-08-03	4.3600	4.4000	4.2100	4.2800	-3.167%	4,025,550	-7.009%
2023-08-02	4.5000	4.5000	4.3600	4.4200	-1.996%	2,623,270	-9.955%
2023-08-01	4.5100	4.5500	4.4800	4.5100	-1.313%	1,339,510	-11.752%
2023-07-31	4.5800	4.6400	4.5600	4.5700	+0.440%	2,875,584	-12.910%
2023-07-28	4.6400	4.6400	4.5300	4.5500	-1.302%	1,630,403	-12.527%
2023-07-27	4.7600	4.7600	4.5900	4.6100	-3.758%	2,812,889	-13.666%
2023-07-26	4.8300	4.8300	4.7600	4.7900	-0.828%	1,264,476	-16.910%
2023-07-25	4.7500	4.8400	4.7100	4.8300	+2.766%	1,888,582	-17.598%
2023-07-24	4.7600	4.7600	4.6800	4.7000	-1.468%	1,213,459	-15.319%
2023-07-21	4.7500	4.8200	4.7500	4.7700	0.000%	1,628,198	-16.562%
2023-07-20	4.9300	4.9350	4.7700	4.7700	-3.441%	2,751,805	-16.562%
2023-07-19	4.9700	5.0200	4.9300	4.9400	-0.803%	1,272,577	-19.433%
2023-07-18	4.8900	5.0450	4.8800	4.9800	+3.106%	3,464,742	-20.080%
2023-07-17	4.8300	4.8500	4.7550	4.8300	+0.207%	3,329,453	-17.598%
2023-07-14	4.9400	4.9500	4.8100	4.8200	-2.626%	3,475,068	-17.427%
2023-07-13	5.0000	5.0300	4.9200	4.9500	-0.802%	2,217,195	-19.596%
2023-07-12	4.8500	4.9900	4.8500	4.9900	+4.175%	2,146,705	-20.240%
2023-07-11	4.7500	4.8700	4.7400	4.7900	+1.055%	1,961,716	-16.910%
2023-07-10	4.6200	4.7600	4.5900	4.7400	+2.155%	1,334,863	-16.034%
2023-07-07	4.6500	4.6900	4.6100	4.6400	+0.651%	1,146,292	-14.224%
2023-07-06	4.6700	4.6800	4.5950	4.6100	-1.915%	2,331,672	-13.666%
2023-07-05	4.7800	4.8000	4.7000	4.7000	-1.053%	1,152,452	-15.319%
2023-07-04	4.7300	4.7600	4.6600	4.7500	+0.636%	602,296	-16.211%
2023-06-30	4.6400	4.7300	4.6300	4.7200	+1.944%	2,695,091	-15.678%
2023-06-29	4.5500	4.6400	4.5250	4.6300	+1.535%	1,340,621	-14.039%
2023-06-28	4.6300	4.6300	4.5500	4.5600	-1.299%	1,824,711	-12.719%
2023-06-27	4.7100	4.7250	4.5800	4.6200	-1.493%	1,906,943	-13.853%
2023-06-26	4.7500	4.7700	4.6550	4.6900	-0.213%	1,695,721	-15.139%
2023-06-23	4.6600	4.8000	4.6600	4.7000	+1.952%	2,835,535	-15.319%
2023-06-22	4.6000	4.6600	4.5900	4.6100	-0.647%	2,119,548	-13.666%
2023-06-21	4.6000	4.6700	4.5600	4.6400	0.000%	2,641,696	-14.224%
2023-06-20	4.7100	4.7400	4.6400	4.6400	-2.521%	2,014,011	-14.224%
2023-06-19	4.7600	4.7700	4.7400	4.7600	-0.210%	384,317	-16.387%
2023-06-16	4.7800	4.8400	4.7300	4.7700	+0.846%	11,143,941	-16.562%
2023-06-15	4.8100	4.8300	4.7200	4.7300	-3.469%	1,646,760	-15.856%
2023-06-14	4.9900	4.9900	4.8600	4.9000	-0.609%	1,782,277	-18.776%
2023-06-13	5.1200	5.1500	4.9200	4.9300	-3.523%	2,799,509	-19.270%
2023-06-12	5.0800	5.1600	5.0600	5.1100	+0.393%	2,718,901	-22.114%
2023-06-09	5.1000	5.1400	5.0650	5.0900	-0.196%	1,276,569	-21.807%
2023-06-08	5.0800	5.1500	5.0800	5.1000	+1.796%	1,662,450	-21.961%
2023-06-07	5.1400	5.2400	5.0000	5.0100	-2.529%	1,653,449	-20.559%
2023-06-06	5.1200	5.1500	5.1000	5.1400	0.000%	940,166	-22.568%
2023-06-05	5.0400	5.1700	5.0300	5.1400	+1.381%	1,721,571	-22.568%
2023-06-02	5.0500	5.0900	4.9950	5.0700	+0.198%	2,643,399	-21.499%
2023-06-01	5.0400	5.0900	4.9900	5.0600	+0.596%	3,177,914	-21.344%
2023-05-31	4.9800	5.0500	4.9700	5.0300	+1.207%	4,038,130	-20.875%
2023-05-30	5.1000	5.1300	4.9400	4.9700	-2.358%	2,639,301	-19.920%
2023-05-29	5.0900	5.1100	5.0400	5.0900	-0.196%	542,102	-21.807%
2023-05-26	5.1200	5.1350	5.0600	5.1000	+0.791%	1,864,601	-21.961%
2023-05-25	5.1700	5.1900	5.0000	5.0600	-2.505%	2,124,874	-21.344%
2023-05-24	5.2800	5.2900	5.1800	5.1900	-1.518%	1,112,114	-23.314%
2023-05-23	5.2000	5.2800	5.1800	5.2700	-0.378%	2,242,411	-24.478%
2023-05-19	5.3200	5.3600	5.2600	5.2900	0.000%	5,222,351	-24.764%
2023-05-18	5.3200	5.3300	5.2400	5.2900	-2.037%	2,490,452	-24.764%
2023-05-17	5.4400	5.4600	5.3650	5.4000	-1.099%	1,280,967	-26.296%
2023-05-16	5.5700	5.5900	5.4200	5.4600	-2.674%	1,932,032	-27.106%
2023-05-15	5.5700	5.6400	5.5600	5.6100	+0.538%	1,394,126	-29.055%
2023-05-12	5.5300	5.5900	5.4800	5.5800	+0.904%	1,288,772	-28.674%
2023-05-11	5.6100	5.6600	5.5300	5.5300	-2.812%	3,904,846	-28.029%
2023-05-10	5.6500	5.7400	5.6000	5.6900	+1.971%	3,429,857	-30.053%
2023-05-09	5.4800	5.6000	5.4700	5.5800	+1.639%	1,528,059	-28.674%
2023-05-08	5.4700	5.5400	5.4550	5.4900	-0.363%	1,882,717	-27.505%
2023-05-05	5.4500	5.5700	5.4000	5.5100	-1.783%	2,091,401	-27.768%
2023-05-04	5.5000	5.7100	5.4800	5.6100	+2.372%	3,191,686	-29.055%
2023-05-03	5.4900	5.5600	5.4000	5.4800	-0.725%	7,517,776	-27.372%
2023-05-02	5.3400	5.5300	5.2950	5.5200	+3.178%	4,764,643	-27.899%
2023-05-01	5.4100	5.4550	5.3300	5.3500	+0.375%	3,550,941	-25.607%
2023-04-28	5.4500	5.4800	5.3200	5.3300	-2.202%	3,970,554	-25.328%
2023-04-27	5.3900	5.4900	5.2800	5.4500	+0.554%	2,768,727	-26.972%
2023-04-26	5.5100	5.5400	5.4100	5.4200	-1.455%	2,971,449	-26.568%
2023-04-25	5.5800	5.6000	5.4500	5.5000	-1.257%	2,800,568	-27.636%
2023-04-24	5.5500	5.6200	5.5250	5.5700	-0.358%	1,617,559	-28.546%
2023-04-21	5.4900	5.5900	5.4500	5.5900	+0.721%	11,325,177	-28.801%
2023-04-20	5.4800	5.6100	5.4300	5.5500	+1.648%	3,901,102	-28.288%
2023-04-19	5.4700	5.5400	5.3700	5.4600	-1.799%	13,568,201	-27.106%
2023-04-18	5.6100	5.7200	5.5300	5.5600	-1.418%	3,438,806	-28.417%
2023-04-17	5.6900	5.6900	5.5800	5.6400	-1.399%	2,771,295	-29.433%
2023-04-14	5.7100	5.7550	5.6000	5.7200	-1.038%	3,451,350	-30.420%
2023-04-13	5.8500	5.8700	5.7350	5.7800	+1.049%	4,176,907	-31.142%
2023-04-12	5.7400	5.8000	5.6600	5.7200	+0.527%	4,296,782	-30.420%
2023-04-11	5.6700	5.7400	5.6500	5.6900	+0.887%	2,326,074	-30.053%
2023-04-10	5.5700	5.6600	5.5450	5.6400	0.000%	1,843,561	-29.433%
2023-04-06	5.5700	5.6500	5.5100	5.6400	+0.894%	2,085,512	-29.433%
2023-04-05	5.6400	5.6800	5.5200	5.5900	-0.179%	3,427,889	-28.801%
2023-04-04	5.3700	5.6100	5.3600	5.6000	+3.704%	3,393,354	-28.929%
2023-04-03	5.3000	5.4100	5.2650	5.4000	+1.124%	3,036,277	-26.296%
2023-03-31	5.4000	5.4200	5.3200	5.3400	-1.111%	2,998,708	-25.468%
2023-03-30	5.4100	5.4400	5.3650	5.4000	+0.372%	2,256,310	-26.296%
2023-03-29	5.4000	5.4500	5.3550	5.3800	-1.284%	3,368,012	-26.022%
2023-03-28	5.3000	5.4600	5.2900	5.4500	+3.025%	3,397,927	-26.972%
2023-03-27	5.1200	5.3100	5.0700	5.2900	+1.341%	3,082,065	-24.764%
2023-03-24	5.1700	5.2550	5.1300	5.2200	+1.556%	3,206,568	-23.755%
2023-03-23	5.0300	5.1900	4.9800	5.1400	+3.006%	4,816,840	-22.568%
2023-03-22	4.9100	5.0700	4.8900	4.9900	+1.629%	3,857,137	-20.240%
2023-03-21	4.9800	5.0200	4.8800	4.9100	-3.346%	3,798,310	-18.941%
2023-03-20	5.0900	5.0900	5.0000	5.0800	+1.397%	3,616,334	-21.654%
2023-03-17	4.9100	5.0600	4.8200	5.0100	+3.727%	8,059,069	-20.559%
2023-03-16	4.8100	4.8600	4.6900	4.8300	0.000%	2,343,952	-17.598%
2023-03-15	4.9000	4.9500	4.7900	4.8300	+0.625%	3,293,279	-17.598%
2023-03-14	4.7700	4.8250	4.7100	4.8000	0.000%	2,805,715	-17.083%
2023-03-13	4.7600	4.8600	4.7200	4.8000	+4.348%	5,264,933	-17.083%
2023-03-10	4.6100	4.6900	4.5700	4.6000	+1.996%	3,805,108	-13.478%
2023-03-09	4.6000	4.6200	4.5100	4.5100	-1.096%	2,529,549	-11.752%
2023-03-08	4.6000	4.6550	4.5200	4.5600	-0.654%	4,198,344	-12.719%
2023-03-07	4.6500	4.6600	4.5400	4.5900	-3.571%	2,252,963	-13.290%
2023-03-06	4.8100	4.8300	4.7300	4.7600	-1.856%	2,835,163	-16.387%
2023-03-03	4.9300	4.9400	4.8100	4.8500	+0.207%	2,396,515	-17.938%
2023-03-02	4.8700	4.8700	4.7700	4.8400	-0.820%	3,840,613	-17.769%
2023-03-01	4.7000	4.9200	4.6900	4.8800	+4.721%	5,435,253	-18.443%
2023-02-28	4.6000	4.6900	4.5500	4.6600	+1.525%	3,838,972	-14.592%
2023-02-27	4.5500	4.6200	4.5500	4.5900	+1.774%	2,400,906	-13.290%
2023-02-24	4.4000	4.5400	4.3400	4.5100	+2.500%	3,869,165	-11.752%
2023-02-23	4.4000	4.4550	4.3800	4.4000	0.000%	2,150,426	-9.545%
2023-02-22	4.4300	4.4300	4.3650	4.4000	-0.227%	2,618,922	-9.545%
2023-02-21	4.4800	4.4800	4.3900	4.4100	-1.563%	1,655,063	-9.751%
2023-02-17	4.4600	4.4900	4.4000	4.4800	-0.444%	2,523,334	-11.161%
2023-02-16	4.5000	4.5600	4.4600	4.5000	0.000%	3,495,848	-11.556%
2023-02-15	4.4700	4.5400	4.4500	4.5000	-1.316%	2,881,955	-11.556%
2023-02-14	4.5800	4.5900	4.4500	4.5600	-0.654%	6,837,188	-12.719%
2023-02-13	4.6500	4.7300	4.5100	4.5900	-4.969%	9,491,802	-13.290%
2023-02-10	4.8900	4.8900	4.7800	4.8300	-1.227%	1,860,733	-17.598%
2023-02-09	5.1600	5.1700	4.8900	4.8900	-4.305%	3,884,703	-18.609%
2023-02-08	5.1500	5.1700	5.0750	5.1100	+0.393%	1,120,135	-22.114%
2023-02-07	5.0700	5.1500	5.0300	5.0900	+0.792%	1,704,839	-21.807%
2023-02-06	5.0500	5.1200	5.0300	5.0500	-0.591%	1,778,817	-21.188%
2023-02-03	5.1100	5.1500	5.0400	5.0800	-2.495%	3,773,412	-21.654%

.dark-mode .zcqJf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcqJf5{ color: #333333; background-color: white; border: 2px solid #333333; }BTOB2GOLD CORPstock TSE

BTO
B2GOLD CORP
stock TSE