Dark

BTCQ
3IQ BITCOIN ETF
stock TSE

Inactive

Aug 2, 2024

13.90CAD+0.072%(+0.01)3,225

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	14.3300	14.3300	13.8800	13.9000	+0.072%	3,225	0.000%
2024-08-01	14.2300	14.2900	13.8800	13.8900	-3.408%	11,176	+0.072%
2024-07-31	14.7600	14.7600	14.3800	14.3800	-1.372%	5,888	-3.338%
2024-07-30	14.7500	14.7500	14.5000	14.5800	-2.475%	61,263	-4.664%
2024-07-29	15.4100	15.4200	14.7600	14.9500	-0.532%	12,716	-7.023%
2024-07-26	14.8800	15.0500	14.8300	15.0300	+5.400%	19,860	-7.518%
2024-07-25	14.2100	14.3500	13.9200	14.2600	-1.993%	130,952	-2.525%
2024-07-24	14.7100	14.7200	14.5500	14.5500	+0.069%	11,800	-4.467%
2024-07-23	14.6600	14.8100	14.5000	14.5400	-3.131%	10,364	-4.402%
2024-07-22	14.9000	15.0100	14.7000	15.0100	+1.556%	17,228	-7.395%
2024-07-19	14.2100	14.8100	14.2100	14.7800	+5.950%	27,083	-5.954%
2024-07-18	14.2300	14.2300	13.9000	13.9500	-1.622%	19,535	-0.358%
2024-07-17	14.1700	14.3000	14.0200	14.1800	-0.281%	3,655	-1.975%
2024-07-16	14.0000	14.2800	13.8500	14.2200	+2.229%	16,831	-2.250%
2024-07-15	13.7300	13.9500	13.7300	13.9100	+10.135%	15,101	-0.072%
2024-07-12	12.6500	12.7500	12.6000	12.6300	-0.394%	8,922	+10.055%
2024-07-11	12.8200	12.8200	12.6000	12.6800	+1.197%	6,791	+9.621%
2024-07-10	12.6000	12.6300	12.5300	12.5300	-0.556%	20,101	+10.934%
2024-07-09	12.4900	12.7100	12.4700	12.6000	+2.190%	3,889	+10.317%
2024-07-08	12.4800	12.5000	12.0900	12.3300	-0.162%	4,924	+12.733%
2024-07-05	12.1000	12.4000	12.1000	12.3500	-2.832%	51,168	+12.551%
2024-07-04	12.4200	12.7300	12.3900	12.7100	-2.381%	16,329	+9.363%
2024-07-03	13.1900	13.2000	13.0200	13.0200	-3.911%	7,513	+6.759%
2024-07-02	13.8100	13.8400	13.5500	13.5500	+3.435%	13,642	+2.583%
2024-06-28	13.4800	13.5300	13.1000	13.1000	-2.530%	13,331	+6.107%
2024-06-27	13.4800	13.6700	13.4100	13.4400	+0.599%	284,027	+3.423%
2024-06-26	13.4600	13.5100	13.3300	13.3600	-1.402%	6,127	+4.042%
2024-06-25	13.3700	13.6000	13.3600	13.5500	+5.694%	11,226	+2.583%
2024-06-24	13.4300	13.4700	12.6900	12.8200	-8.689%	17,264	+8.424%
2024-06-21	13.9700	14.0500	13.9500	14.0400	-1.335%	6,499	-0.997%
2024-06-20	14.3500	14.3500	14.2200	14.2300	-0.350%	13,330	-2.319%
2024-06-19	14.2700	14.2800	14.2500	14.2800	+0.776%	3,874	-2.661%
2024-06-18	14.2500	14.3200	14.1500	14.1700	-3.540%	29,039	-1.905%
2024-06-17	14.4500	14.7400	14.3500	14.6900	+1.731%	7,815	-5.378%
2024-06-14	14.5300	14.5300	14.3200	14.4400	-1.433%	3,429	-3.740%
2024-06-13	14.9800	14.9800	14.6500	14.6500	-1.347%	14,965	-5.119%
2024-06-12	15.1900	15.3700	14.8500	14.8500	+0.067%	22,856	-6.397%
2024-06-11	14.8600	14.9000	14.6200	14.8400	-3.448%	14,487	-6.334%
2024-06-10	15.3200	15.4900	15.2900	15.3700	+0.523%	18,166	-9.564%
2024-06-07	15.7100	15.7700	15.0700	15.2900	-1.227%	19,083	-9.091%
2024-06-06	15.6200	15.6900	15.4800	15.4800	-1.213%	9,378	-10.207%
2024-06-05	15.5100	15.7400	15.5100	15.6700	+1.424%	17,278	-11.295%
2024-06-04	15.2100	15.5900	15.2100	15.4500	+2.115%	21,911	-10.032%
2024-06-03	15.2100	15.3100	15.0700	15.1300	+1.954%	14,512	-8.130%
2024-05-31	14.9800	14.9800	14.6000	14.8400	-1.657%	15,586	-6.334%
2024-05-30	14.9900	15.2200	14.9600	15.0900	+2.028%	14,360	-7.886%
2024-05-29	14.8900	14.9000	14.7800	14.7900	-1.070%	26,885	-6.018%
2024-05-28	14.9300	14.9700	14.7800	14.9500	-1.967%	7,964	-7.023%
2024-05-27	15.0900	15.4500	15.0900	15.2500	+0.395%	17,400	-8.852%
2024-05-24	14.7100	15.1900	14.7100	15.1900	+2.774%	12,834	-8.492%
2024-05-23	15.2000	15.2000	14.7600	14.7800	-3.145%	16,366	-5.954%
2024-05-22	15.2900	15.4800	15.2500	15.2600	+0.660%	30,188	-8.912%
2024-05-21	15.5400	15.6100	15.1600	15.1600	+3.552%	72,482	-8.311%
2024-05-17	14.5100	14.7600	14.4400	14.6400	+2.521%	18,685	-5.055%
2024-05-16	14.4500	14.5400	14.1800	14.2800	-1.040%	11,368	-2.661%
2024-05-15	14.1200	14.5300	14.0400	14.4300	+6.889%	49,753	-3.673%
2024-05-14	13.5600	13.5700	13.3900	13.5000	-2.386%	22,109	+2.963%
2024-05-13	13.7400	13.9200	13.7200	13.8300	+3.985%	21,276	+0.506%
2024-05-10	13.7400	13.7600	13.2400	13.3000	-2.991%	3,052	+4.511%
2024-05-09	13.5000	13.7400	13.4400	13.7100	+0.146%	14,305	+1.386%
2024-05-08	13.6700	13.7500	13.6600	13.6900	-1.511%	5,320	+1.534%
2024-05-07	13.9500	14.0400	13.8800	13.9000	+0.216%	4,466	0.000%
2024-05-06	13.9500	14.0700	13.8000	13.8700	+6.365%	38,657	+0.216%
2024-05-02	12.9200	13.0700	12.8700	13.0400	+3.574%	7,605	+6.595%
2024-05-01	12.7500	13.0600	12.5400	12.5900	-3.525%	35,915	+10.405%
2024-04-30	13.4900	13.5500	13.0400	13.0500	-5.503%	50,506	+6.513%
2024-04-29	13.7100	13.8200	13.6000	13.8100	-1.357%	22,477	+0.652%
2024-04-26	13.9800	14.2000	13.9600	14.0000	-0.498%	20,550	-0.714%
2024-04-24	14.5000	14.5900	14.0600	14.0700	-3.564%	22,000	-1.208%
2024-04-23	14.5800	14.7400	14.5800	14.5900	-0.273%	22,596	-4.729%
2024-04-22	14.5800	14.6700	14.5400	14.6300	+3.101%	10,106	-4.990%
2024-04-19	14.3200	14.3900	14.1500	14.1900	+1.285%	27,625	-2.044%
2024-04-18	13.8100	14.1000	13.7800	14.0100	+0.358%	8,885	-0.785%
2024-04-16	14.0300	14.0300	13.7400	13.9600	-0.711%	11,602	-0.430%
2024-04-15	14.6500	14.6800	13.9300	14.0600	-5.384%	37,561	-1.138%
2024-04-12	15.5200	15.5200	14.4400	14.8600	-4.129%	44,435	-6.460%
2024-04-11	15.5300	15.5800	15.3600	15.5000	+0.519%	12,595	-10.323%
2024-04-10	14.8700	15.4200	14.8700	15.4200	-1.470%	13,403	-9.857%
2024-04-08	15.7600	15.7800	15.5500	15.6500	+5.601%	95,248	-11.182%
2024-04-05	14.6600	14.8900	14.6600	14.8200	-1.200%	12,030	-6.208%
2024-04-04	14.6500	15.0600	14.6500	15.0000	+4.384%	17,178	-7.333%
2024-04-03	14.3400	14.5000	14.3300	14.3700	-0.416%	4,435	-3.271%
2024-04-02	14.1800	14.4500	14.1000	14.4300	-5.191%	60,106	-3.673%
2024-04-01	15.3000	15.3100	14.9400	15.2200	-1.489%	21,373	-8.673%
2024-03-28	15.4200	15.6200	15.3800	15.4500	+3.206%	29,564	-10.032%
2024-03-27	15.7100	15.7100	14.9700	14.9700	-1.383%	35,868	-7.148%
2024-03-26	15.4800	15.4900	15.1800	15.1800	-2.317%	33,106	-8.432%
2024-03-25	14.6500	15.5500	14.6500	15.5400	+51.167%	65,398	-10.553%
2024-03-22	10.2700	10.2900	10.2700	10.2800	-4.015%	3,100	+35.214%
2024-03-21	10.7100	10.7100	10.7100	10.7100	-25.209%	800	+29.785%
2024-03-20	13.8600	14.3200	13.6500	14.3200	-10.276%	29,803	-2.933%
2024-03-13	15.8000	15.9600	15.6000	15.9600	+2.703%	68,726	-12.907%
2024-03-12	15.7400	15.9200	15.0100	15.5400	-0.512%	68,122	-10.553%
2024-03-11	15.7500	15.8300	15.5300	15.6200	+6.403%	38,109	-11.012%
2024-03-07	14.6800	14.7700	14.5000	14.6800	0.000%	36,969	-5.313%
2024-03-06	14.6100	14.7000	14.2500	14.6800	-0.811%	21,336	-5.313%
2024-03-04	14.3000	14.8700	14.3000	14.8000	+46.535%	78,387	-6.081%
2024-03-01	10.0100	10.1000	9.9100	10.1000	-23.252%	11,200	+37.624%
2024-02-28	13.1400	14.0600	12.8700	13.1600	+5.915%	182,856	+5.623%
2024-02-27	12.4000	12.5700	12.3000	12.4250	+41.676%	59,668	+11.871%
2024-02-26	8.4700	8.7700	8.4700	8.7700	-21.098%	557	+58.495%
2024-02-23	11.1100	11.1450	11.0300	11.1150	+35.219%	51,437	+25.056%
2024-02-20	8.4100	8.4100	8.2000	8.2200	-1.792%	16,300	+69.100%
2024-02-15	8.5100	8.5100	8.3700	8.3700	+0.120%	6,085	+66.069%
2024-02-14	8.3600	8.3600	8.3600	8.3600	+5.556%	300	+66.268%
2024-02-13	7.9100	7.9200	7.9100	7.9200	-27.005%	2,323	+75.505%
2024-02-12	10.4700	10.9000	10.4700	10.8500	+4.932%	46,187	+28.111%
2024-02-09	10.1700	10.4200	10.1700	10.3400	+4.656%	43,921	+34.429%
2024-02-08	9.8100	9.8900	9.7550	9.8800	+2.917%	38,465	+40.688%
2024-02-07	9.3700	9.6100	9.3300	9.6000	+2.564%	57,123	+44.792%
2024-02-06	9.3500	9.4300	9.3400	9.3600	+36.245%	43,360	+48.504%
2024-02-05	6.8700	6.8700	6.8700	6.8700	-0.866%	121	+102.329%
2024-02-02	6.9300	6.9300	6.9300	6.9300	0.000%	1,000	+100.577%
2024-02-01	6.9300	6.9300	6.9300	6.9300	-1.141%	2,600	+100.577%
2024-01-30	7.0100	7.0100	7.0100	7.0100	-24.946%	8,325	+98.288%
2024-01-29	9.1400	9.3900	9.1000	9.3400	+8.479%	21,686	+48.822%
2024-01-24	8.6800	8.7300	8.6100	8.6100	+36.019%	19,956	+61.440%
2024-01-23	6.2400	6.3300	6.2400	6.3300	-27.241%	7,862	+119.589%
2024-01-22	8.7800	8.8300	8.6000	8.7000	-3.118%	56,222	+59.770%
2024-01-19	8.9300	9.1000	8.7500	8.9800	+34.633%	55,073	+54.788%
2024-01-18	6.7200	6.7200	6.6700	6.6700	-28.202%	1,800	+108.396%
2024-01-17	9.2700	9.3200	9.2000	9.2900	-1.065%	15,280	+49.623%
2024-01-16	9.3200	9.4200	9.1800	9.3900	+33.191%	63,175	+48.030%
2024-01-12	7.2000	7.2000	6.9900	7.0500	-4.472%	21,883	+97.163%
2024-01-11	7.7100	7.9200	7.3800	7.3800	-1.337%	31,546	+88.347%
2024-01-10	7.3500	7.4800	7.3000	7.4800	-25.941%	19,431	+85.829%
2024-01-09	10.1100	10.1900	10.0700	10.1000	+33.070%	174,330	+37.624%
2024-01-08	7.3700	7.5900	7.3700	7.5900	+6.751%	8,200	+83.136%
2024-01-05	7.1200	7.1200	7.1100	7.1100	-0.140%	2,900	+95.499%
2024-01-04	7.1400	7.1500	7.1200	7.1200	+2.446%	2,050	+95.225%
2024-01-03	6.8900	6.9500	6.8900	6.9500	-27.830%	4,000	+100.000%
2024-01-02	9.7400	9.8200	9.6300	9.6300	+39.971%	50,362	+44.341%
2023-12-29	6.8800	6.8800	6.8800	6.8800	-24.479%	185	+102.035%
2023-12-28	9.1600	9.1600	9.0300	9.1100	+30.891%	21,089	+52.580%
2023-12-27	6.9600	6.9600	6.9600	6.9600	-25.879%	800	+99.713%
2023-12-22	9.3300	9.4500	9.3100	9.3900	-0.424%	27,271	+48.030%
2023-12-21	9.4700	9.4700	9.3500	9.4300	+0.213%	43,643	+47.402%
2023-12-20	9.4900	9.5400	9.4100	9.4100	+3.293%	40,937	+47.715%
2023-12-19	9.2400	9.2500	9.0300	9.1100	+0.441%	23,637	+52.580%
2023-12-18	8.9900	9.1000	8.9300	9.0700	-2.891%	16,346	+53.252%
2023-12-14	9.2900	9.4200	9.2000	9.3400	+2.863%	26,795	+48.822%
2023-12-12	9.1500	9.1900	8.9600	9.0800	-7.062%	91,829	+53.084%
2023-12-08	9.6300	9.7700	9.6300	9.7700	+38.778%	35,299	+42.272%
2023-12-07	7.0400	7.0400	7.0400	7.0400	-0.985%	1,000	+97.443%
2023-12-06	7.1100	7.1100	7.1100	7.1100	-26.245%	5,000	+95.499%
2023-12-05	9.2700	9.6800	9.2400	9.6400	+42.393%	68,530	+44.191%
2023-12-04	6.7500	6.7700	6.7500	6.7700	-20.259%	4,696	+105.318%
2023-12-01	8.4100	8.5200	8.3700	8.4900	+2.413%	58,383	+63.722%
2023-11-30	8.3200	8.3200	8.2500	8.2900	+36.349%	9,249	+67.672%
2023-11-28	6.0800	6.0800	6.0800	6.0800	+1.843%	6,800	+128.618%
2023-11-27	5.9700	5.9700	5.9700	5.9700	-2.927%	3,000	+132.831%
2023-11-24	6.1500	6.1500	6.1500	6.1500	-25.904%	200	+126.016%
2023-11-23	8.2700	8.3000	8.2300	8.3000	+37.417%	13,527	+67.470%
2023-11-22	5.9300	6.0400	5.9300	6.0400	-26.431%	11,800	+130.132%
2023-11-21	8.2100	8.2400	8.0500	8.2100	+34.590%	44,320	+69.306%
2023-11-20	6.0000	6.1000	6.0000	6.1000	-24.598%	14,300	+127.869%
2023-11-17	8.0900	8.1500	7.9950	8.0900	+0.747%	19,420	+71.817%
2023-11-16	8.1500	8.2300	7.9800	8.0300	+33.389%	10,103	+73.101%
2023-11-15	5.8800	6.0700	5.8800	6.0200	-23.214%	1,550	+130.897%
2023-11-14	8.1600	8.1600	7.6900	7.8400	+31.544%	39,619	+77.296%
2023-11-13	5.9800	5.9800	5.9600	5.9600	-28.708%	16,900	+133.221%
2023-11-10	8.3200	8.4000	8.2900	8.3600	+41.216%	20,664	+66.268%
2023-11-09	6.0900	6.0900	5.9200	5.9200	-26.000%	6,800	+134.797%
2023-11-07	7.7700	8.0100	7.7300	8.0000	+40.105%	38,135	+73.750%
2023-11-06	5.7000	5.7100	5.7000	5.7100	+1.241%	7,040	+143.433%
2023-11-03	5.6400	5.6400	5.6400	5.6400	-27.599%	300	+146.454%
2023-11-01	7.8100	7.8300	7.6700	7.7900	+0.907%	35,232	+78.434%
2023-10-30	7.7900	7.8100	7.7000	7.7200	+1.847%	14,825	+80.052%
2023-10-27	7.6600	7.6800	7.5400	7.5800	-0.785%	11,150	+83.377%
2023-10-26	7.6900	7.7000	7.5700	7.6400	+35.943%	69,268	+81.937%
2023-10-25	5.5700	5.6300	5.5700	5.6200	+0.898%	3,800	+147.331%
2023-10-24	5.5900	5.5900	5.4100	5.5700	+9.646%	10,830	+149.551%
2023-10-23	5.0100	5.0800	5.0100	5.0800	-22.796%	9,700	+173.622%
2023-10-20	6.5500	6.6100	6.5300	6.5800	+41.202%	65,367	+111.246%
2023-10-19	4.6600	4.6600	4.6600	4.6600	-26.032%	1,525	+198.283%
2023-10-18	6.3000	6.3100	6.2700	6.3000	-0.316%	6,784	+120.635%
2023-10-17	6.2700	6.3300	6.2500	6.3200	+0.477%	13,355	+119.937%
2023-10-16	6.4800	6.8700	6.1300	6.2900	+6.610%	79,814	+120.986%
2023-10-11	5.9900	6.0000	5.8700	5.9000	-2.318%	17,099	+135.593%
2023-10-10	6.0700	6.0700	6.0300	6.0400	+35.730%	2,114	+130.132%
2023-10-06	4.4500	4.4500	4.4500	4.4500	-1.549%	1,500	+212.360%
2023-10-04	4.5200	4.5200	4.5200	4.5200	-25.535%	4,700	+207.522%
2023-10-03	6.1300	6.1300	6.0700	6.0700	+2.189%	7,257	+128.995%
2023-09-29	5.9100	5.9400	5.8500	5.9400	0.000%	15,544	+134.007%
2023-09-28	5.8200	5.9700	5.8200	5.9400	+39.110%	19,170	+134.007%
2023-09-27	4.2700	4.2700	4.2700	4.2700	-25.868%	1,000	+225.527%
2023-09-26	5.7400	5.7600	5.7400	5.7600	+0.174%	7,970	+141.319%
2023-09-25	5.7200	5.7600	5.7200	5.7500	-1.203%	1,618	+141.739%
2023-09-22	5.8200	5.8400	5.8100	5.8200	+35.664%	3,178	+138.832%
2023-09-21	4.2900	4.2900	4.2900	4.2900	-27.288%	1,000	+224.009%
2023-09-20	5.9100	5.9400	5.9000	5.9000	-0.338%	3,891	+135.593%
2023-09-19	5.8800	6.0000	5.8700	5.9200	+2.245%	9,440	+134.797%
2023-09-15	5.8200	5.8200	5.7600	5.7900	-1.363%	88,866	+140.069%
2023-09-14	5.8500	5.8900	5.8300	5.8700	+2.087%	9,700	+136.797%
2023-09-13	5.7600	5.7800	5.7500	5.7500	+34.977%	14,909	+141.739%
2023-09-12	4.2900	4.3100	4.2200	4.2600	+2.651%	3,800	+226.291%
2023-09-11	4.1500	4.1500	4.1500	4.1500	-27.700%	500	+234.940%
2023-09-08	5.7300	5.7400	5.7000	5.7400	+37.981%	38,528	+142.160%
2023-09-07	4.1600	4.1600	4.1600	4.1600	-26.889%	500	+234.135%
2023-09-06	5.7100	5.7800	5.6500	5.6900	-0.175%	24,760	+144.288%
2023-09-05	5.6900	5.7300	5.6900	5.7000	+0.529%	12,297	+143.860%
2023-09-01	5.7500	5.7500	5.6000	5.6700	+31.860%	33,190	+145.150%
2023-08-31	4.3000	4.3000	4.3000	4.3000	-28.094%	500	+223.256%
2023-08-30	6.0200	6.0200	5.9700	5.9800	-2.922%	6,100	+132.441%
2023-08-29	5.7500	6.2100	5.7500	6.1600	+7.130%	17,558	+125.649%
2023-08-25	5.8000	5.8000	5.7200	5.7500	+0.701%	5,499	+141.739%
2023-08-24	5.7900	5.7900	5.7100	5.7100	-2.891%	2,526	+143.433%
2023-08-23	5.7300	5.8900	5.7100	5.8800	+2.977%	8,496	+136.395%
2023-08-22	5.7300	5.7300	5.6900	5.7100	-1.040%	11,013	+143.433%
2023-08-21	5.7100	5.7700	5.7100	5.7700	+36.730%	21,737	+140.901%
2023-08-18	4.2200	4.2200	4.2200	4.2200	-31.270%	1,400	+229.384%
2023-08-17	6.2500	6.2500	6.1000	6.1400	+29.263%	16,945	+126.384%
2023-08-15	4.7500	4.7500	4.7500	4.7500	-26.242%	500	+192.632%
2023-08-11	6.4500	6.4600	6.4100	6.4400	+0.156%	2,304	+115.839%
2023-08-09	6.5700	6.5700	6.4300	6.4300	-1.832%	3,314	+116.174%
2023-08-08	6.4400	6.5500	6.4400	6.5500	+3.476%	4,126	+112.214%
2023-08-04	6.3700	6.3700	6.3200	6.3300	+35.546%	2,590	+119.589%
2023-08-01	4.6700	4.6700	4.6700	4.6700	-25.280%	500	+197.645%
2023-07-31	6.3500	6.3500	6.2500	6.2500	-1.108%	1,420	+122.400%
2023-07-28	6.3100	6.3700	6.3100	6.3200	+32.773%	5,716	+119.937%
2023-07-24	4.7600	4.7600	4.7600	4.7600	-26.087%	3,969	+192.017%
2023-07-21	6.4300	6.4400	6.4100	6.4400	+31.967%	11,100	+115.839%
2023-07-20	4.9200	4.9200	4.8800	4.8800	-0.204%	7,140	+184.836%
2023-07-19	4.8900	4.8900	4.8900	4.8900	-23.950%	500	+184.254%
2023-07-17	6.5200	6.5200	6.4000	6.4300	-0.924%	12,674	+116.174%
2023-07-14	6.6500	6.7300	6.4800	6.4900	+29.026%	9,924	+114.176%
2023-07-13	5.0300	5.0300	5.0300	5.0300	+0.399%	1,000	+176.342%
2023-07-12	5.0100	5.0100	5.0100	5.0100	-24.091%	6,640	+177.445%
2023-07-11	6.6000	6.6000	6.6000	6.6000	0.000%	955	+110.606%
2023-07-10	6.5600	6.6000	6.5600	6.6000	+0.763%	1,955	+110.606%
2023-07-07	6.5900	6.5900	6.5200	6.5500	-1.057%	20,294	+112.214%
2023-07-05	6.5300	6.6300	6.5300	6.6200	+1.069%	1,266	+109.970%
2023-06-28	6.5400	6.5800	6.5400	6.5500	+30.739%	2,906	+112.214%
2023-06-27	5.0100	5.0100	5.0100	5.0100	-22.804%	11,900	+177.445%
2023-06-26	6.5600	6.5700	6.4500	6.4900	-2.112%	6,060	+114.176%
2023-06-23	6.4900	6.7500	6.4900	6.6300	+2.632%	16,325	+109.653%
2023-06-22	6.5200	6.5200	6.4000	6.4600	+31.301%	26,819	+115.170%
2023-06-21	4.9000	4.9900	4.8800	4.9200	-18.678%	3,050	+182.520%
2023-06-20	5.8200	6.0900	5.8000	6.0500	+5.769%	20,142	+129.752%
2023-06-19	5.7300	5.7700	5.7000	5.7200	+0.527%	49,186	+143.007%
2023-06-16	5.5200	5.6900	5.5200	5.6900	+3.643%	5,690	+144.288%
2023-06-15	5.4500	5.5000	5.4100	5.4900	-2.660%	10,435	+153.188%
2023-06-12	5.6500	5.6600	5.6200	5.6400	-2.591%	34,124	+146.454%
2023-06-08	5.7700	5.8500	5.7400	5.7900	+32.494%	35,348	+140.069%
2023-06-06	4.1800	4.3700	4.1700	4.3700	-22.242%	14,665	+218.078%
2023-06-05	5.8800	5.9000	5.5900	5.6200	-6.177%	106,908	+147.331%
2023-06-02	5.9500	5.9900	5.9100	5.9900	+1.525%	75,006	+132.053%
2023-06-01	5.9700	5.9800	5.8800	5.9000	+33.183%	27,142	+135.593%
2023-05-31	4.4400	4.4500	4.4100	4.4300	-2.637%	14,000	+213.770%
2023-05-30	4.5700	4.5700	4.5300	4.5500	-26.136%	13,600	+205.495%
2023-05-29	6.2100	6.2100	6.1400	6.1600	+3.183%	7,860	+125.649%
2023-05-26	5.9700	6.0000	5.9500	5.9700	+1.015%	3,924	+132.831%
2023-05-25	5.8600	5.9100	5.8500	5.9100	+1.026%	6,908	+135.195%
2023-05-24	5.9100	5.9100	5.8300	5.8500	-2.824%	11,814	+137.607%
2023-05-23	6.0300	6.0500	6.0200	6.0200	+36.508%	3,597	+130.897%
2023-05-19	4.4200	4.4200	4.4100	4.4100	-25.254%	1,300	+215.193%
2023-05-18	6.0000	6.0100	5.8600	5.9000	+31.991%	8,253	+135.593%
2023-05-17	4.3800	4.4700	4.3800	4.4700	-25.000%	11,376	+210.962%
2023-05-16	5.9500	5.9600	5.9500	5.9600	-1.325%	2,188	+133.221%
2023-05-15	6.0400	6.0800	6.0300	6.0400	+40.139%	15,864	+130.132%
2023-05-12	4.3300	4.3300	4.3100	4.3100	-27.319%	40,000	+222.506%
2023-05-11	6.0100	6.0100	5.9300	5.9300	-2.306%	13,780	+134.401%
2023-05-10	6.1400	6.1800	5.9400	6.0700	+0.165%	39,535	+128.995%
2023-05-09	6.0700	6.0700	6.0200	6.0600	+33.187%	13,024	+129.373%
2023-05-08	4.5500	4.5500	4.5500	4.5500	-29.567%	7,237	+205.495%
2023-05-05	6.4100	6.5200	6.3900	6.4600	+2.215%	13,747	+115.170%
2023-05-03	6.3100	6.3700	6.2800	6.3200	+2.100%	2,474	+119.937%
2023-05-01	6.3500	6.3500	6.1800	6.1900	-5.207%	21,872	+124.556%
2023-04-28	6.5700	6.5700	6.4800	6.5300	-1.508%	9,515	+112.864%
2023-04-27	6.4500	6.6600	6.4400	6.6300	+35.861%	20,723	+109.653%
2023-04-26	4.8800	4.8800	4.8800	4.8800	-20.908%	2,500	+184.836%
2023-04-25	6.0800	6.1700	6.0800	6.1700	+1.480%	3,600	+125.284%
2023-04-24	6.0700	6.1500	6.0500	6.0800	+0.496%	5,858	+128.618%
2023-04-21	6.2400	6.2400	6.0400	6.0500	-2.733%	16,632	+129.752%
2023-04-20	6.3700	6.3700	6.2200	6.2200	+29.583%	5,193	+123.473%
2023-04-19	4.8200	4.8200	4.8000	4.8000	-3.030%	14,000	+189.583%
2023-04-18	5.0000	5.0000	4.9500	4.9500	-23.846%	22,181	+180.808%
2023-04-17	6.4600	6.5000	6.4500	6.5000	+30.785%	10,870	+113.846%
2023-04-14	5.0200	5.0200	4.9700	4.9700	-0.600%	1,200	+179.678%
2023-04-13	5.0000	5.0000	5.0000	5.0000	-22.720%	12,000	+178.000%
2023-04-10	6.2700	6.5100	6.2700	6.4700	+40.959%	34,893	+114.838%
2023-04-06	4.5900	4.5900	4.5900	4.5900	-26.560%	3,750	+202.832%
2023-04-05	6.2800	6.2800	6.1400	6.2500	+35.575%	12,942	+122.400%
2023-04-03	4.6100	4.6100	4.6100	4.6100	-25.884%	300	+201.518%
2023-03-30	6.3700	6.3700	6.1900	6.2200	+2.640%	24,705	+123.473%
2023-03-27	6.2600	6.2600	6.0000	6.0600	+28.936%	20,162	+129.373%
2023-03-23	4.6800	4.7000	4.6800	4.7000	+6.818%	3,000	+195.745%
2023-03-22	4.7000	4.7000	4.4000	4.4000	-30.926%	5,600	+215.909%
2023-03-21	6.3200	6.4200	6.2800	6.3700	+1.920%	13,482	+118.210%
2023-03-20	6.3300	6.3400	6.2000	6.2500	+2.627%	83,154	+122.400%
2023-03-17	6.0000	6.0900	5.9400	6.0900	+7.788%	80,810	+128.243%
2023-03-16	5.5800	5.6600	5.5800	5.6500	+2.355%	39,273	+146.018%
2023-03-15	5.6800	5.7000	5.4500	5.5200	-2.301%	11,287	+151.812%
2023-03-14	5.8500	5.8900	5.5100	5.6500	+44.501%	122,274	+146.018%
2023-03-13	3.6700	4.0000	3.6700	3.9100	+20.308%	4,400	+255.499%
2023-03-10	3.2700	3.2700	3.2500	3.2500	-8.451%	400	+327.692%
2023-03-09	3.5600	3.5600	3.5500	3.5500	-28.858%	886	+291.549%
2023-03-08	5.0000	5.0000	4.9700	4.9900	0.000%	416	+178.557%
2023-03-06	5.0300	5.0400	4.9900	4.9900	0.000%	84,244	+178.557%
2023-03-03	5.0100	5.0400	4.9900	4.9900	-4.589%	12,131	+178.557%
2023-02-28	5.2400	5.2500	5.2100	5.2300	+0.384%	2,158	+165.774%
2023-02-27	5.3000	5.3300	5.2000	5.2100	+36.031%	12,087	+166.795%
2023-02-24	3.8300	3.8300	3.8300	3.8300	-28.678%	100	+262.924%
2023-02-23	5.3600	5.3700	5.3200	5.3700	+1.705%	7,023	+158.845%
2023-02-22	5.3300	5.3300	5.2600	5.2800	-2.762%	13,098	+163.258%
2023-02-16	5.3900	5.5700	5.3900	5.4300	+1.306%	28,580	+155.985%
2023-02-15	5.0100	5.3600	5.0100	5.3600	+8.943%	135,241	+159.328%
2023-02-14	4.7600	4.9200	4.7600	4.9200	+4.017%	84,313	+182.520%
2023-02-13	4.7200	4.7300	4.6900	4.7300	-6.706%	13,156	+193.869%
2023-02-08	5.0300	5.0700	5.0300	5.0700	-1.170%	2,295	+174.162%
2023-02-07	5.1100	5.1300	5.0900	5.1300	+0.391%	15,564	+170.955%
2023-02-06	5.0600	5.1100	5.0500	5.1100	-2.294%	5,301	+172.016%
2023-02-02	5.2400	5.2800	5.2300	5.2300	+0.965%	13,556	+165.774%
2023-02-01	5.0300	5.1800	5.0300	5.1800	+3.808%	825	+168.340%
2023-01-30	5.0700	5.0800	4.9900	4.9900	-1.772%	4,459	+178.557%
2023-01-26	5.1100	5.1100	5.0300	5.0800	+0.794%	32,160	+173.622%
2023-01-25	4.9600	5.0400	4.9600	5.0400	-0.395%	6,719	+175.794%
2023-01-24	5.0500	5.0700	5.0300	5.0600	+0.198%	13,588	+174.704%
2023-01-23	5.0200	5.1000	5.0000	5.0500	+3.484%	38,684	+175.248%
2023-01-20	4.6700	4.8900	4.6700	4.8800	+40.230%	29,882	+184.836%
2023-01-19	3.4800	3.4800	3.4800	3.4800	+2.053%	11,048	+299.425%
2023-01-18	3.5300	3.5300	3.3800	3.4100	-27.754%	40,800	+307.625%
2023-01-17	4.7200	4.7200	4.6700	4.7200	-0.211%	32,275	+194.492%
2023-01-16	4.5900	4.7400	4.5900	4.7300	+10.256%	13,797	+193.869%
2023-01-13	4.2000	4.2900	4.2000	4.2900	+10.567%	11,856	+224.009%
2023-01-11	3.8600	3.8800	3.8400	3.8800	+35.664%	6,196	+258.247%
2023-01-10	2.8600	2.8600	2.8600	2.8600	-24.737%	100	+386.014%
2023-01-09	3.8100	3.8400	3.8000	3.8000	+1.064%	25,453	+265.789%
2023-01-06	3.7400	3.7600	3.7400	3.7600	+1.075%	1,904	+269.681%
2023-01-04	3.7300	3.7600	3.7200	3.7200	-0.268%	26,164	+273.656%
2023-01-03	3.7200	3.7300	3.7100	3.7300	+36.630%	4,794	+272.654%
2022-12-30	2.7300	2.7300	2.7300	2.7300	-26.016%	2,554	+409.158%
2022-12-29	3.6900	3.7000	3.6900	3.6900	-0.270%	8,873	+276.694%
2022-12-28	3.6900	3.7150	3.6900	3.7000	+33.574%	37,895	+275.676%
2022-12-23	2.7400	2.7800	2.7400	2.7700	+0.727%	24,773	+401.805%
2022-12-22	2.7400	2.7500	2.7200	2.7500	-26.667%	5,300	+405.455%
2022-12-21	3.7900	3.7900	3.7500	3.7500	-0.794%	2,513	+270.667%
2022-12-20	3.7600	3.8000	3.7600	3.7800	+1.340%	51,795	+267.725%
2022-12-19	3.7800	3.7800	3.7200	3.7300	-2.356%	4,120	+272.654%
2022-12-16	3.8400	3.8400	3.8000	3.8200	-3.046%	4,747	+263.874%
2022-12-15	3.9400	3.9400	3.9400	3.9400	-1.500%	140	+252.792%
2022-12-14	4.0500	4.1000	3.9900	4.0000	+1.781%	28,539	+247.500%
2022-12-13	4.0200	4.0200	3.9300	3.9300	+40.860%	13,305	+253.690%
2022-12-07	2.7900	2.7900	2.7900	2.7900	-26.963%	6,500	+398.208%
2022-12-06	3.8300	3.8300	3.7900	3.8200	+1.058%	15,534	+263.874%
2022-12-05	3.8300	3.8500	3.7800	3.7800	+34.520%	14,634	+267.725%
2022-12-02	2.7900	2.8100	2.7900	2.8100	+0.717%	8,800	+394.662%
2022-12-01	2.7900	2.8200	2.7800	2.7900	-0.712%	127,035	+398.208%
2022-11-30	2.7600	2.8200	2.7500	2.8100	-23.848%	3,500	+394.662%
2022-11-29	3.5500	3.7000	3.5500	3.6900	+39.245%	1,961	+276.694%
2022-11-28	2.6300	2.6600	2.5900	2.6500	0.000%	5,700	+424.528%
2022-11-25	2.6600	2.6600	2.6500	2.6500	-26.796%	400	+424.528%
2022-11-23	3.6300	3.6500	3.6200	3.6200	+3.429%	43,628	+283.978%
2022-11-22	3.4700	3.5800	3.4700	3.5000	+1.156%	13,375	+297.143%
2022-11-21	3.5100	3.5600	3.4500	3.4600	-3.621%	11,287	+301.734%
2022-11-18	3.6700	3.7000	3.5700	3.5900	+31.985%	33,471	+287.187%
2022-11-17	2.6800	2.7200	2.6800	2.7200	-23.164%	7,500	+411.029%
2022-11-16	3.5500	3.6100	3.5200	3.5400	+32.584%	68,833	+292.655%
2022-11-14	2.6900	2.7400	2.6400	2.6700	-26.039%	1,200	+420.599%
2022-11-11	3.7100	3.7100	3.5000	3.6100	+0.278%	69,119	+285.042%
2022-11-09	3.8900	3.9400	3.5800	3.6000	+20.401%	562,023	+286.111%
2022-11-08	3.4000	3.4000	2.8300	2.9900	-36.383%	70,228	+364.883%
2022-11-04	4.6600	4.7000	4.6400	4.7000	+2.620%	52,342	+195.745%
2022-11-02	4.5500	4.6600	4.5500	4.5800	+35.503%	36,320	+203.493%
2022-11-01	3.3800	3.3800	3.3800	3.3800	-26.522%	5,300	+311.243%
2022-10-31	4.6900	4.6900	4.6000	4.6000	-0.648%	532	+202.174%
2022-10-28	4.6000	4.6600	4.6000	4.6300	0.000%	6,189	+200.216%
2022-10-27	4.6500	4.6500	4.6100	4.6300	+36.176%	8,107	+200.216%
2022-10-26	3.3800	3.4000	3.3800	3.4000	-25.439%	5,400	+308.824%
2022-10-25	4.3700	4.5900	4.3700	4.5600	+42.947%	102,856	+204.825%

.dark-mode .sXGNL7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXGNL7{ color: #333333; background-color: white; border: 2px solid #333333; }BTCQ3IQ BITCOIN ETFstock TSE

BTCQ
3IQ BITCOIN ETF
stock TSE