Dark

BTCC
PURPOSE BITCOIN CAD ETF HEDGED
stock TSE

Inactive

Jun 11, 2024

12.65CAD-3.065%(-0.40)524,603

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-11	12.6300	12.6800	12.4000	12.6500	-3.065%	524,603	0.000%
2024-06-10	13.0000	13.1800	13.0000	13.0500	+0.307%	181,050	-3.065%
2024-06-07	13.4200	13.4600	12.8300	13.0100	-1.737%	861,393	-2.767%
2024-06-06	13.3500	13.4500	13.2400	13.2400	-1.268%	369,840	-4.456%
2024-06-05	13.3500	13.5000	13.2300	13.4100	+1.284%	454,439	-5.667%
2024-06-04	13.0300	13.3600	13.0200	13.2400	+1.925%	905,231	-4.456%
2024-06-03	13.1100	13.2200	12.8800	12.9900	+2.203%	328,085	-2.617%
2024-05-31	12.8900	12.9200	12.5100	12.7100	-1.473%	357,956	-0.472%
2024-05-30	12.8000	13.0700	12.7900	12.9000	+2.219%	191,146	-1.938%
2024-05-29	12.7500	12.7800	12.6200	12.6200	-1.866%	200,778	+0.238%
2024-05-28	12.8700	12.8900	12.6500	12.8600	-1.456%	221,949	-1.633%
2024-05-27	12.9400	13.2800	12.9300	13.0500	+0.307%	261,060	-3.065%
2024-05-24	12.6600	13.0200	12.5800	13.0100	+3.172%	249,382	-2.767%
2024-05-23	13.0500	13.0500	12.5500	12.6100	-3.520%	315,691	+0.317%
2024-05-22	13.0900	13.2900	13.0100	13.0700	+0.461%	396,766	-3.213%
2024-05-21	13.3300	13.3900	13.0000	13.0100	+3.090%	767,006	-2.767%
2024-05-17	12.5000	12.7000	12.4100	12.6200	+2.852%	771,546	+0.238%
2024-05-16	12.4300	12.5100	12.1600	12.2700	-1.287%	284,339	+3.097%
2024-05-15	12.1000	12.5100	12.0400	12.4300	+7.340%	555,470	+1.770%
2024-05-14	11.6500	11.7200	11.5000	11.5800	-2.278%	188,239	+9.240%
2024-05-13	11.8300	11.9400	11.7700	11.8500	+3.765%	344,404	+6.751%
2024-05-10	11.8500	11.8900	11.3300	11.4200	-2.974%	259,670	+10.771%
2024-05-09	11.5300	11.8000	11.4700	11.7700	+0.512%	288,008	+7.477%
2024-05-08	11.6900	11.8300	11.6400	11.7100	-1.265%	310,443	+8.027%
2024-05-07	11.9400	12.1200	11.8400	11.8600	-0.420%	153,369	+6.661%
2024-05-06	11.9600	12.0900	11.8100	11.9100	+1.882%	376,250	+6.213%
2024-05-03	11.5200	11.7200	11.5200	11.6900	+4.749%	432,200	+8.212%
2024-05-02	11.0700	11.2200	10.9800	11.1600	+4.104%	660,197	+13.351%
2024-05-01	10.8600	11.1800	10.6600	10.7200	-3.684%	869,877	+18.004%
2024-04-30	11.5300	11.5800	11.1100	11.1300	-5.997%	567,750	+13.657%
2024-04-29	11.8000	11.9100	11.6400	11.8400	-1.661%	221,016	+6.841%
2024-04-26	12.0600	12.2200	11.9400	12.0400	-1.392%	233,059	+5.066%
2024-04-25	11.8900	12.2300	11.8500	12.2100	+1.244%	300,382	+3.604%
2024-04-24	12.4700	12.5000	12.0300	12.0600	-3.751%	330,413	+4.892%
2024-04-23	12.5000	12.6700	12.4900	12.5300	-0.239%	345,311	+0.958%
2024-04-22	12.4900	12.6100	12.4000	12.5600	+3.630%	469,070	+0.717%
2024-04-19	12.2000	12.2900	11.9900	12.1200	+1.169%	428,331	+4.373%
2024-04-18	11.7900	12.1000	11.6700	11.9800	+4.174%	824,478	+5.593%
2024-04-17	11.7900	11.8800	11.2400	11.5000	-2.872%	612,465	+10.000%
2024-04-16	11.9000	11.9500	11.6300	11.8400	-0.838%	335,079	+6.841%
2024-04-15	12.5300	12.5400	11.7600	11.9400	-5.613%	649,359	+5.946%
2024-04-12	13.2700	13.2700	12.2900	12.6500	-4.959%	982,104	0.000%
2024-04-11	13.3700	13.3800	13.1500	13.3100	+0.529%	297,264	-4.959%
2024-04-10	12.8000	13.2400	12.7500	13.2400	-2.143%	371,919	-4.456%
2024-04-08	13.5600	13.6300	13.4400	13.5300	+6.368%	882,465	-6.504%
2024-04-05	12.6200	12.9600	12.6200	12.7200	-1.700%	508,651	-0.550%
2024-04-04	12.7100	13.0900	12.6900	12.9400	+3.769%	457,025	-2.241%
2024-04-03	12.4600	12.6400	12.4000	12.4700	-0.240%	291,954	+1.443%
2024-04-02	12.2700	12.5300	12.2000	12.5000	-5.231%	611,213	+1.200%
2024-04-01	13.3100	13.3100	12.8800	13.1900	-1.714%	463,396	-4.094%
2024-03-28	13.4200	13.5500	13.3200	13.4200	+3.310%	429,377	-5.738%
2024-03-27	13.5500	13.5700	12.9300	12.9900	-1.142%	601,580	-2.617%
2024-03-26	13.4100	13.4200	13.1100	13.1400	-2.159%	378,123	-3.729%
2024-03-25	12.6300	13.4600	12.6300	13.4300	+11.268%	810,357	-5.808%
2024-03-22	12.1600	12.1600	11.8500	12.0700	-2.188%	655,844	+4.805%
2024-03-21	12.8300	12.8300	12.2700	12.3400	-0.963%	504,170	+2.512%
2024-03-20	12.0000	12.5100	11.7400	12.4600	+2.383%	618,858	+1.525%
2024-03-19	12.0100	12.4300	11.7700	12.1700	-6.743%	1,063,358	+3.944%
2024-03-15	12.7700	13.3800	12.7400	13.0500	-0.609%	586,741	-3.065%
2024-03-14	13.7700	13.7700	12.9800	13.1300	-5.675%	851,426	-3.656%
2024-03-13	13.8200	13.9200	13.6000	13.9200	+2.579%	398,047	-9.124%
2024-03-12	13.7300	13.8600	13.0300	13.5700	-0.586%	941,460	-6.780%
2024-03-11	13.6800	13.8000	13.5000	13.6500	+6.391%	796,671	-7.326%
2024-03-07	12.7400	12.9000	12.6300	12.8300	+1.024%	411,214	-1.403%
2024-03-06	12.6900	12.8000	12.3700	12.7000	-1.167%	965,882	-0.394%
2024-03-04	12.4000	12.9200	12.4000	12.8500	+7.441%	1,050,350	-1.556%
2024-03-01	11.8500	11.9900	11.6000	11.9600	+1.614%	656,958	+5.769%
2024-02-29	12.0000	12.0800	11.4500	11.7700	+2.975%	973,763	+7.477%
2024-02-28	11.4000	12.1900	11.1600	11.4300	+6.326%	3,206,252	+10.674%
2024-02-27	10.7800	10.9200	10.6900	10.7500	+3.965%	557,628	+17.674%
2024-02-26	9.7500	10.4100	9.7400	10.3400	+6.708%	711,760	+22.340%
2024-02-23	9.7200	9.7200	9.5900	9.6900	-1.624%	248,522	+30.547%
2024-02-22	9.7000	9.8500	9.6700	9.8500	+1.967%	270,033	+28.426%
2024-02-21	9.6700	9.7300	9.6100	9.6600	-1.929%	431,343	+30.952%
2024-02-20	9.9400	9.9400	9.6500	9.8500	+0.102%	523,395	+28.426%
2024-02-16	9.8900	9.9400	9.7900	9.8400	+0.102%	837,314	+28.557%
2024-02-15	9.9800	10.0400	9.8000	9.8300	0.000%	619,171	+28.688%
2024-02-14	9.8100	9.8800	9.7300	9.8300	+5.021%	590,758	+28.688%
2024-02-13	9.3100	9.3600	9.1500	9.3600	-1.784%	445,728	+35.150%
2024-02-12	9.1300	9.5500	9.1300	9.5300	+5.537%	1,001,704	+32.739%
2024-02-09	8.8900	9.1400	8.8800	9.0300	+3.913%	464,262	+40.089%
2024-02-08	8.5400	8.6900	8.5100	8.6900	+3.823%	486,600	+45.570%
2024-02-07	8.1900	8.4000	8.1400	8.3700	+2.448%	303,485	+51.135%
2024-02-06	8.1200	8.2300	8.1200	8.1700	+1.491%	192,654	+54.835%
2024-02-05	8.2100	8.2300	8.0400	8.0500	-1.106%	99,877	+57.143%
2024-02-02	8.1200	8.2500	8.1100	8.1400	0.000%	199,524	+55.405%
2024-02-01	8.0600	8.2000	8.0400	8.1400	+0.618%	78,485	+55.405%
2024-01-31	8.1200	8.3000	8.0800	8.0900	-2.177%	162,486	+56.366%
2024-01-30	8.2600	8.3000	8.2100	8.2700	+0.977%	221,023	+52.963%
2024-01-29	7.9700	8.2300	7.9300	8.1900	+2.632%	310,616	+54.457%
2024-01-26	7.8300	8.0200	7.8000	7.9800	+5.836%	331,103	+58.521%
2024-01-25	7.5800	7.6200	7.5000	7.5400	+0.066%	178,105	+67.772%
2024-01-24	7.5800	7.6300	7.5100	7.5350	+1.277%	238,066	+67.883%
2024-01-23	7.3500	7.5100	7.3100	7.4400	-2.426%	247,855	+70.027%
2024-01-22	7.6800	7.7500	7.5000	7.6250	-3.051%	457,687	+65.902%
2024-01-19	7.7800	7.9800	7.6400	7.8650	+1.615%	392,219	+60.839%
2024-01-18	8.0700	8.1400	7.6900	7.7400	-4.326%	637,574	+63.437%
2024-01-17	8.0600	8.1500	8.0000	8.0900	-1.341%	245,940	+56.366%
2024-01-16	8.1300	8.2400	7.9700	8.2000	+0.613%	252,828	+54.268%
2024-01-15	8.0800	8.2500	8.0100	8.1500	-1.925%	379,233	+55.215%
2024-01-12	8.7100	8.7300	8.2100	8.3100	-5.137%	684,283	+52.226%
2024-01-11	9.1500	9.3800	8.6800	8.7600	-0.793%	1,985,096	+44.406%
2024-01-10	8.6400	8.9100	8.5400	8.8300	-0.731%	2,476,001	+43.262%
2024-01-09	8.9200	8.9700	8.8500	8.8950	-0.280%	931,413	+42.215%
2024-01-08	8.5800	9.0050	8.5000	8.9200	+6.317%	1,282,439	+41.816%
2024-01-05	8.3600	8.4600	8.2200	8.3900	-0.474%	422,057	+50.775%
2024-01-04	8.2700	8.5300	8.2500	8.4300	+3.436%	381,465	+50.059%
2024-01-03	8.0500	8.3000	8.0300	8.1500	-4.901%	662,710	+55.215%
2024-01-02	8.7000	8.7000	8.5400	8.5700	+7.125%	467,598	+47.608%
2023-12-29	8.2200	8.2300	7.9300	8.0000	-1.720%	474,893	+58.125%
2023-12-28	8.1700	8.1700	8.0600	8.1400	-1.928%	310,763	+55.405%
2023-12-27	8.2100	8.3200	8.1600	8.3000	-0.360%	342,864	+52.410%
2023-12-22	8.3000	8.3900	8.2900	8.3300	-0.299%	302,665	+51.861%
2023-12-21	8.3700	8.3800	8.2800	8.3550	+0.663%	273,280	+51.406%
2023-12-20	8.3800	8.4500	8.2600	8.3000	+3.106%	306,144	+52.410%
2023-12-19	8.1600	8.1600	7.9700	8.0500	+0.814%	244,554	+57.143%
2023-12-18	7.9300	8.0050	7.8500	7.9850	-1.053%	227,816	+58.422%
2023-12-15	8.0300	8.0700	7.9700	8.0700	-1.465%	243,980	+56.753%
2023-12-14	8.1500	8.2600	8.0600	8.1900	-0.122%	156,792	+54.457%
2023-12-13	7.9000	8.2000	7.8800	8.2000	+4.326%	298,784	+54.268%
2023-12-12	7.9400	7.9900	7.7500	7.8600	-7.311%	308,424	+60.941%
2023-12-08	8.3400	8.4900	8.3200	8.4800	+2.913%	216,599	+49.175%
2023-12-07	8.2800	8.3800	8.2100	8.2400	-1.553%	300,575	+53.519%
2023-12-06	8.4500	8.4500	8.3400	8.3700	0.000%	462,126	+51.135%
2023-12-05	8.0200	8.4100	8.0200	8.3700	+5.019%	596,765	+51.135%
2023-12-04	7.9300	8.0300	7.8600	7.9700	+7.848%	600,121	+58.720%
2023-12-01	7.3300	7.4500	7.3000	7.3900	+2.497%	263,292	+71.177%
2023-11-30	7.2000	7.2200	7.1700	7.2100	+0.139%	79,142	+75.451%
2023-11-29	7.3100	7.3100	7.1900	7.2000	-2.174%	165,311	+75.694%
2023-11-28	7.1700	7.3800	7.1400	7.3600	+4.545%	814,109	+71.875%
2023-11-27	7.0600	7.1100	7.0200	7.0400	-4.087%	397,822	+79.688%
2023-11-24	7.2900	7.3600	7.2000	7.3400	+2.945%	411,633	+72.343%
2023-11-23	7.1300	7.1800	7.0700	7.1300	-0.834%	138,488	+77.419%
2023-11-22	7.0000	7.1950	6.9300	7.1900	+1.697%	409,519	+75.939%
2023-11-21	7.0700	7.1800	6.9400	7.0700	-1.806%	419,432	+78.925%
2023-11-20	7.1100	7.2200	7.0400	7.2000	+3.004%	411,407	+75.694%
2023-11-17	6.9700	7.0300	6.8700	6.9900	+1.304%	163,575	+80.973%
2023-11-16	7.0100	7.0500	6.8100	6.9000	-4.167%	347,304	+83.333%
2023-11-15	6.9300	7.2400	6.8900	7.2000	+6.984%	298,181	+75.694%
2023-11-14	7.0400	7.0400	6.6400	6.7300	-4.539%	563,315	+87.964%
2023-11-13	7.0600	7.1000	7.0100	7.0500	-1.399%	147,027	+79.433%
2023-11-10	7.0800	7.1800	7.0600	7.1500	+2.289%	322,987	+76.923%
2023-11-09	7.1700	7.2900	6.8300	6.9900	+2.493%	675,010	+80.973%
2023-11-08	6.8000	6.8500	6.7300	6.8200	-0.438%	116,784	+85.484%
2023-11-07	6.6700	6.8900	6.6200	6.8500	+1.935%	186,977	+84.672%
2023-11-06	6.7000	6.7400	6.6700	6.7200	+1.205%	317,181	+88.244%
2023-11-03	6.6000	6.6900	6.5800	6.6400	-1.043%	249,527	+90.512%
2023-11-02	6.7600	6.7600	6.5900	6.7100	+0.902%	463,956	+88.525%
2023-11-01	6.6700	6.6700	6.5400	6.6500	+0.453%	183,300	+90.226%
2023-10-31	6.5600	6.6300	6.5400	6.6200	0.000%	140,284	+91.088%
2023-10-30	6.6200	6.7100	6.5300	6.6200	+2.477%	270,127	+91.088%
2023-10-27	6.5400	6.5600	6.3900	6.4600	-0.920%	158,398	+95.820%
2023-10-26	6.5800	6.5900	6.4600	6.5200	-2.249%	251,442	+94.018%
2023-10-25	6.5900	6.7200	6.5700	6.6700	+2.932%	280,052	+89.655%
2023-10-24	6.5800	6.6200	6.3700	6.4800	+7.641%	562,115	+95.216%
2023-10-23	5.8500	6.0300	5.8200	6.0200	+6.173%	390,798	+110.133%
2023-10-20	5.6700	5.7100	5.6350	5.6700	+2.717%	149,375	+123.104%
2023-10-19	5.4600	5.5300	5.4500	5.5200	+2.033%	86,371	+129.167%
2023-10-18	5.4300	5.4450	5.4000	5.4100	-0.916%	53,337	+133.826%
2023-10-17	5.4300	5.4800	5.4000	5.4600	0.000%	98,484	+131.685%
2023-10-16	5.4900	5.8900	5.3200	5.4600	+6.226%	423,487	+131.685%
2023-10-13	5.1400	5.1600	5.1100	5.1400	+0.391%	76,200	+146.109%
2023-10-12	5.1300	5.1300	5.0800	5.1200	0.000%	29,380	+147.070%
2023-10-11	5.2100	5.2100	5.0800	5.1200	-2.662%	162,896	+147.070%
2023-10-10	5.2700	5.2900	5.2000	5.2600	-1.866%	75,251	+140.494%
2023-10-06	5.2400	5.3800	5.1400	5.3600	+1.901%	210,308	+136.007%
2023-10-05	5.3700	5.4000	5.2500	5.2600	-1.128%	69,778	+140.494%
2023-10-04	5.2600	5.3500	5.2500	5.3200	+1.916%	98,230	+137.782%
2023-10-03	5.2900	5.2900	5.2200	5.2200	-2.974%	41,812	+142.337%
2023-10-02	5.4200	5.4800	5.3200	5.3800	+4.062%	438,265	+135.130%
2023-09-29	5.1900	5.1900	5.1300	5.1700	-0.768%	46,173	+144.681%
2023-09-28	5.0700	5.2200	5.0700	5.2100	+3.579%	89,372	+142.802%
2023-09-27	5.1100	5.1300	5.0000	5.0300	0.000%	163,191	+151.491%
2023-09-26	5.0300	5.0300	5.0000	5.0300	-0.396%	34,778	+151.491%
2023-09-25	5.0200	5.0600	5.0000	5.0500	-0.786%	42,547	+150.495%
2023-09-22	5.0800	5.1150	5.0800	5.0900	-0.196%	24,467	+148.527%
2023-09-21	5.0800	5.1000	5.0500	5.1000	-1.163%	131,430	+148.039%
2023-09-20	5.2000	5.2300	5.1400	5.1600	-1.338%	63,081	+145.155%
2023-09-19	5.2200	5.2700	5.1700	5.2300	+1.553%	138,985	+141.874%
2023-09-18	5.2200	5.2450	5.1100	5.1500	+1.378%	233,338	+145.631%
2023-09-15	5.0900	5.0900	5.0300	5.0800	-0.975%	134,388	+149.016%
2023-09-14	5.1100	5.1500	5.0900	5.1300	+2.191%	63,298	+146.589%
2023-09-13	5.0000	5.0700	5.0000	5.0200	+0.400%	101,163	+151.992%
2023-09-12	4.9900	5.0900	4.9700	5.0000	+3.950%	144,076	+153.000%
2023-09-11	4.9200	4.9300	4.7900	4.8100	-3.414%	94,017	+162.994%
2023-09-08	4.9700	4.9850	4.9300	4.9800	+0.201%	78,280	+154.016%
2023-09-07	4.9100	4.9800	4.9100	4.9700	+1.016%	67,287	+154.527%
2023-09-06	4.9400	4.9900	4.8800	4.9200	-0.405%	67,718	+157.114%
2023-09-05	4.9600	4.9700	4.9200	4.9400	+0.203%	81,816	+156.073%
2023-09-01	5.0100	5.0100	4.8700	4.9300	-2.183%	195,785	+156.592%
2023-08-31	5.2300	5.2400	5.0000	5.0400	-3.633%	132,754	+150.992%
2023-08-30	5.2900	5.2900	5.2000	5.2300	-2.607%	151,094	+141.874%
2023-08-29	5.0100	5.4000	4.9900	5.3700	+7.831%	311,467	+135.568%
2023-08-28	5.0000	5.0250	4.9600	4.9800	+0.201%	50,681	+154.016%
2023-08-25	5.0300	5.0500	4.9500	4.9700	-0.401%	85,471	+154.527%
2023-08-24	5.0700	5.0700	4.9600	4.9900	-2.729%	78,935	+153.507%
2023-08-23	4.9500	5.1450	4.9500	5.1300	+3.427%	198,121	+146.589%
2023-08-22	4.9900	5.0100	4.9400	4.9600	-1.195%	121,719	+155.040%
2023-08-21	5.0000	5.0300	4.9600	5.0200	-0.791%	93,043	+151.992%
2023-08-18	5.0500	5.0700	4.9300	5.0600	-5.773%	415,444	+150.000%
2023-08-17	5.4900	5.4900	5.3300	5.3700	-4.107%	354,987	+135.568%
2023-08-16	5.5900	5.6150	5.5600	5.6000	-0.178%	28,955	+125.893%
2023-08-15	5.6500	5.6700	5.5900	5.6100	-0.355%	47,831	+125.490%
2023-08-14	5.6400	5.7100	5.6300	5.6300	-0.177%	138,362	+124.689%
2023-08-11	5.6700	5.6900	5.6400	5.6400	-0.353%	69,648	+124.291%
2023-08-10	5.6900	5.7300	5.6600	5.6600	-0.702%	74,745	+123.498%
2023-08-09	5.7800	5.7800	5.6700	5.7000	-1.213%	91,157	+121.930%
2023-08-08	5.6800	5.7800	5.6500	5.7700	+3.220%	144,709	+119.237%
2023-08-04	5.6100	5.6400	5.5700	5.5900	-0.534%	62,234	+126.297%
2023-08-03	5.6200	5.6700	5.6000	5.6200	-0.178%	32,212	+125.089%
2023-08-02	5.6700	5.6700	5.5800	5.6300	-0.177%	108,330	+124.689%
2023-08-01	5.5700	5.6500	5.5100	5.6400	+0.356%	136,863	+124.291%
2023-07-31	5.6800	5.6800	5.6200	5.6200	-0.531%	67,985	+125.089%
2023-07-28	5.6500	5.6950	5.6200	5.6500	+0.355%	70,792	+123.894%
2023-07-27	5.6800	5.6800	5.6000	5.6300	-1.054%	43,492	+124.689%
2023-07-26	5.6400	5.6900	5.6300	5.6900	+1.246%	77,670	+122.320%
2023-07-25	5.6000	5.6600	5.6000	5.6200	+0.357%	74,515	+125.089%
2023-07-24	5.6400	5.6400	5.5500	5.6000	-2.778%	325,635	+125.893%
2023-07-21	5.7600	5.7900	5.7300	5.7600	+0.699%	76,425	+119.618%
2023-07-20	5.8100	5.8300	5.7000	5.7200	-1.379%	249,432	+121.154%
2023-07-19	5.7600	5.8200	5.7400	5.8000	+1.222%	198,455	+118.103%
2023-07-18	5.7500	5.8000	5.6800	5.7300	-0.521%	257,089	+120.768%
2023-07-17	5.8600	5.8700	5.7100	5.7600	-1.031%	148,148	+119.618%
2023-07-14	6.0500	6.0800	5.7900	5.8200	-5.366%	673,214	+117.354%
2023-07-13	5.9200	6.2000	5.9100	6.1500	+4.770%	474,213	+105.691%
2023-07-12	6.0900	6.0900	5.8500	5.8700	-1.510%	187,713	+115.503%
2023-07-11	5.9800	5.9800	5.9000	5.9600	-2.135%	67,982	+112.248%
2023-07-10	5.8500	6.0900	5.8400	6.0900	+3.925%	104,507	+107.718%
2023-07-07	5.8400	5.8900	5.8300	5.8600	+0.515%	97,279	+115.870%
2023-07-06	5.9400	5.9400	5.7700	5.8300	-1.019%	218,448	+116.981%
2023-07-05	5.8600	5.9200	5.8500	5.8900	-1.008%	128,891	+114.771%
2023-07-04	6.0000	6.0200	5.9300	5.9500	+1.190%	116,940	+112.605%
2023-06-30	6.0000	6.0200	5.6900	5.8800	-0.676%	340,050	+115.136%
2023-06-29	5.9400	5.9500	5.8700	5.9200	+1.544%	102,882	+113.682%
2023-06-28	5.8500	5.8900	5.7800	5.8300	-1.354%	108,362	+116.981%
2023-06-27	5.9200	6.0000	5.8800	5.9100	+0.939%	130,098	+114.044%
2023-06-26	5.8900	5.9300	5.7900	5.8550	-2.254%	141,932	+116.055%
2023-06-23	5.8100	6.0600	5.7900	5.9900	+2.568%	412,769	+111.185%
2023-06-22	5.8400	5.8700	5.7300	5.8400	+0.172%	265,969	+116.610%
2023-06-21	5.6400	5.9500	5.6100	5.8300	+6.972%	509,412	+116.981%
2023-06-20	5.2000	5.4500	5.1700	5.4500	+5.416%	408,572	+132.110%
2023-06-19	5.1400	5.2300	5.0900	5.1700	+1.174%	119,342	+144.681%
2023-06-16	4.9400	5.1100	4.8700	5.1100	+4.073%	212,654	+147.554%
2023-06-15	4.8400	4.9200	4.8100	4.9100	-1.603%	92,877	+157.637%
2023-06-14	5.0300	5.0300	4.9900	4.9900	0.000%	76,232	+153.507%
2023-06-13	5.0500	5.0600	4.9800	4.9900	+0.201%	71,691	+153.507%
2023-06-12	5.0000	5.0200	4.9700	4.9800	-2.544%	128,616	+154.016%
2023-06-09	5.1600	5.1600	5.0900	5.1100	-0.195%	112,017	+147.554%
2023-06-08	5.0900	5.1750	5.0900	5.1200	0.000%	48,257	+147.070%
2023-06-07	5.1800	5.1900	5.0700	5.1200	-2.103%	77,830	+147.070%
2023-06-06	4.9500	5.2600	4.9300	5.2300	+5.657%	181,458	+141.874%
2023-06-05	5.1800	5.1800	4.9200	4.9500	-6.072%	265,220	+155.556%
2023-06-02	5.2300	5.2800	5.2000	5.2700	+1.346%	155,604	+140.038%
2023-06-01	5.2000	5.2400	5.1700	5.2000	-0.383%	135,988	+143.269%
2023-05-31	5.2700	5.2700	5.2000	5.2200	-3.333%	121,854	+142.337%
2023-05-30	5.4300	5.4300	5.3500	5.4000	+0.559%	119,742	+134.259%
2023-05-29	5.4000	5.4100	5.3400	5.3700	+3.468%	212,576	+135.568%
2023-05-26	5.1200	5.2000	5.1200	5.1900	+1.566%	53,320	+143.738%
2023-05-25	5.1000	5.1400	5.0700	5.1100	+0.591%	60,226	+147.554%
2023-05-24	5.1600	5.1700	5.0500	5.0800	-3.422%	89,940	+149.016%
2023-05-23	5.2900	5.2900	5.2600	5.2600	+1.154%	89,940	+140.494%
2023-05-19	5.2100	5.2700	5.1800	5.2000	+0.386%	90,947	+143.269%
2023-05-18	5.2600	5.3000	5.1000	5.1800	-2.632%	136,055	+144.208%
2023-05-17	5.1600	5.3200	5.1500	5.3200	+1.916%	91,393	+137.782%
2023-05-16	5.2500	5.2500	5.2100	5.2200	-1.880%	81,348	+142.337%
2023-05-15	5.3000	5.3600	5.2800	5.3200	+3.906%	61,503	+137.782%
2023-05-12	5.1200	5.1500	5.0100	5.1200	-1.349%	194,131	+147.070%
2023-05-11	5.3100	5.3100	5.1800	5.1900	-3.172%	131,302	+143.738%
2023-05-10	5.4400	5.4800	5.1900	5.3600	-0.186%	199,303	+136.007%
2023-05-09	5.3800	5.3800	5.3100	5.3700	+1.130%	102,925	+135.568%
2023-05-08	5.4300	5.4400	5.3000	5.3100	-7.168%	177,629	+138.230%
2023-05-05	5.6100	5.7600	5.6100	5.7200	+2.143%	221,235	+121.154%
2023-05-04	5.6100	5.6100	5.5600	5.6000	+2.190%	116,483	+125.893%
2023-05-03	5.3800	5.5600	5.3800	5.4800	-1.261%	162,208	+130.839%
2023-05-02	5.4200	5.5900	5.4100	5.5500	+2.778%	134,299	+127.928%
2023-05-01	5.5500	5.5500	5.3900	5.4000	-5.180%	134,632	+134.259%
2023-04-28	5.6800	5.7000	5.6000	5.6950	-0.957%	97,490	+122.125%
2023-04-27	5.5900	5.7900	5.5900	5.7500	+6.285%	167,450	+120.000%
2023-04-26	5.8000	5.8000	5.3800	5.4100	+1.121%	260,471	+133.826%
2023-04-25	5.3200	5.3800	5.2650	5.3500	+0.943%	92,671	+136.449%
2023-04-24	5.3100	5.3700	5.2300	5.3000	+0.189%	109,994	+138.679%
2023-04-21	5.4700	5.4900	5.2700	5.2900	-2.936%	236,006	+139.130%
2023-04-20	5.5900	5.6000	5.4300	5.4500	-3.710%	223,026	+132.110%
2023-04-19	5.6800	5.7200	5.6500	5.6600	-3.578%	220,281	+123.498%
2023-04-18	5.8900	5.9100	5.8200	5.8700	+2.622%	76,218	+115.503%
2023-04-17	5.7200	5.7400	5.6800	5.7200	-2.721%	266,370	+121.154%
2023-04-14	5.9500	5.9800	5.8300	5.8800	-0.676%	215,114	+115.136%
2023-04-13	5.8900	5.9500	5.8650	5.9200	+2.245%	231,313	+113.682%
2023-04-12	5.8700	5.8800	5.7600	5.7900	-1.026%	278,837	+118.480%
2023-04-11	5.8700	5.9200	5.8250	5.8500	+2.812%	324,841	+116.239%
2023-04-10	5.4900	5.7200	5.4700	5.6900	+4.596%	308,738	+122.320%
2023-04-06	5.4300	5.4800	5.3900	5.4400	-0.730%	229,895	+132.537%
2023-04-05	5.5500	5.5500	5.3900	5.4800	+0.366%	337,170	+130.839%
2023-04-04	5.5000	5.5000	5.4300	5.4600	0.000%	98,202	+131.685%
2023-04-03	5.4900	5.5100	5.4200	5.4600	-0.907%	103,901	+131.685%
2023-03-31	5.4800	5.5700	5.4800	5.5100	+1.287%	181,361	+129.583%
2023-03-30	5.5400	5.5600	5.3800	5.4400	-1.627%	260,226	+132.537%
2023-03-29	5.5200	5.5500	5.4700	5.5300	+3.752%	181,662	+128.752%
2023-03-28	5.2200	5.3400	5.2000	5.3300	+1.524%	423,133	+137.336%
2023-03-27	5.4100	5.4100	5.1600	5.2500	-3.137%	175,841	+140.952%
2023-03-24	5.4400	5.5000	5.3600	5.4200	-2.166%	175,688	+133.395%
2023-03-23	5.3400	5.5900	5.3100	5.5400	+6.538%	317,971	+128.339%
2023-03-22	5.5200	5.6300	5.1800	5.2000	-5.455%	573,897	+143.269%
2023-03-21	5.4800	5.5400	5.4100	5.5000	+1.476%	222,000	+130.000%
2023-03-20	5.4900	5.4900	5.3500	5.4200	+3.042%	424,283	+133.395%
2023-03-17	5.1700	5.2700	5.0900	5.2600	+8.008%	279,686	+140.494%
2023-03-16	4.8200	4.9000	4.7900	4.8700	+2.311%	192,971	+159.754%
2023-03-15	4.8600	4.9100	4.6600	4.7600	-2.658%	272,167	+165.756%
2023-03-14	5.0500	5.0900	4.7300	4.8900	+3.165%	389,784	+158.691%
2023-03-13	4.3700	4.7800	4.1700	4.7400	+22.481%	804,451	+166.878%
2023-03-10	3.8900	3.9400	3.8300	3.8700	-0.769%	188,954	+226.873%
2023-03-09	4.2500	4.2500	3.9000	3.9000	-9.302%	722,904	+224.359%
2023-03-08	4.2900	4.3400	4.2800	4.3000	0.000%	91,875	+194.186%
2023-03-07	4.3300	4.3700	4.2800	4.3000	-1.376%	126,067	+194.186%
2023-03-06	4.3800	4.4200	4.3600	4.3600	+0.230%	100,274	+190.138%
2023-03-03	4.3800	4.3800	4.3400	4.3500	-4.814%	211,327	+190.805%
2023-03-02	4.5500	4.6000	4.5400	4.5700	0.000%	90,816	+176.805%
2023-03-01	4.6200	4.6700	4.5600	4.5700	+0.219%	72,720	+176.805%
2023-02-28	4.5800	4.6150	4.5300	4.5600	0.000%	372,271	+177.412%
2023-02-27	4.6400	4.6700	4.5200	4.5600	+0.662%	111,969	+177.412%
2023-02-24	4.6400	4.6600	4.4600	4.5300	-3.205%	253,035	+179.249%
2023-02-23	4.7100	4.7100	4.6400	4.6800	+0.862%	79,992	+170.299%
2023-02-22	4.7000	4.7000	4.6000	4.6400	-2.725%	507,212	+172.629%
2023-02-21	4.8300	4.8500	4.7600	4.7700	-1.649%	191,330	+165.199%
2023-02-17	4.6600	4.9000	4.6500	4.8500	+1.042%	331,037	+160.825%
2023-02-16	4.8000	4.9250	4.7550	4.8000	+1.480%	315,574	+163.542%
2023-02-15	4.4700	4.7500	4.4500	4.7300	+8.486%	165,761	+167.442%
2023-02-14	4.2000	4.3600	4.2000	4.3600	+3.073%	383,111	+190.138%
2023-02-13	4.2000	4.2400	4.1800	4.2300	-0.704%	105,548	+199.054%
2023-02-10	4.2500	4.2800	4.2100	4.2600	-1.160%	99,023	+196.948%
2023-02-09	4.4600	4.4700	4.2700	4.3100	-3.579%	401,113	+193.503%
2023-02-08	4.5200	4.5200	4.4300	4.4700	-1.542%	166,549	+182.998%
2023-02-07	4.5000	4.5700	4.4600	4.5400	+0.665%	96,467	+178.634%
2023-02-06	4.4700	4.5300	4.4500	4.5100	-1.421%	128,224	+180.488%
2023-02-03	4.5700	4.6400	4.5500	4.5750	-2.452%	100,600	+176.503%
2023-02-02	4.6900	4.7300	4.6200	4.6900	+1.515%	223,990	+169.723%
2023-02-01	4.5300	4.6400	4.4700	4.6200	+2.212%	1,275,186	+173.810%
2023-01-31	4.5100	4.5500	4.5100	4.5200	+1.573%	104,586	+179.867%
2023-01-30	4.5400	4.5700	4.4100	4.4500	-1.982%	192,630	+184.270%
2023-01-27	4.5000	4.6100	4.4900	4.5400	+0.221%	151,515	+178.634%
2023-01-26	4.5600	4.5600	4.4900	4.5300	+0.221%	149,247	+179.249%
2023-01-25	4.4300	4.5200	4.3800	4.5200	+0.222%	127,971	+179.867%
2023-01-24	4.4900	4.5300	4.4600	4.5100	0.000%	121,419	+180.488%
2023-01-23	4.4800	4.5400	4.4300	4.5100	+3.204%	197,208	+180.488%
2023-01-20	4.1500	4.3800	4.0900	4.3700	+5.811%	132,589	+189.474%
2023-01-19	4.0600	4.1400	4.0600	4.1300	+2.228%	52,718	+206.295%
2023-01-18	4.2200	4.2200	3.9800	4.0400	-3.580%	236,893	+213.119%
2023-01-17	4.1900	4.2000	4.1200	4.1900	+0.239%	299,090	+201.909%
2023-01-16	4.1000	4.2000	4.0400	4.1800	+9.711%	266,612	+202.632%
2023-01-13	3.7200	3.8200	3.7100	3.8100	+1.872%	198,631	+232.021%
2023-01-12	3.5500	3.7400	3.3000	3.7400	+8.092%	308,827	+238.235%
2023-01-11	3.4300	3.4700	3.3950	3.4600	+0.435%	70,688	+265.607%
2023-01-10	3.4000	3.4450	3.3800	3.4450	+1.622%	256,410	+267.199%
2023-01-09	3.4300	3.4300	3.3850	3.3900	+1.497%	210,597	+273.156%
2023-01-06	3.3000	3.3600	3.2800	3.3400	+0.906%	57,475	+278.743%
2023-01-05	3.2900	3.3200	3.2900	3.3100	+0.455%	27,816	+282.175%
2023-01-04	3.2900	3.3400	3.2900	3.2950	+0.919%	72,027	+283.915%
2023-01-03	3.2700	3.2900	3.2500	3.2650	+1.713%	21,869	+287.443%
2022-12-30	3.2300	3.2600	3.1800	3.2100	-0.926%	97,734	+294.081%
2022-12-29	3.2400	3.2700	3.2400	3.2400	-0.308%	14,026	+290.432%
2022-12-28	3.2400	3.2900	3.2400	3.2500	-0.915%	94,095	+289.231%
2022-12-23	3.2800	3.3050	3.2800	3.2800	0.000%	53,778	+285.671%
2022-12-22	3.2800	3.2800	3.2300	3.2800	0.000%	58,412	+285.671%
2022-12-21	3.3000	3.3200	3.2800	3.2800	-1.502%	17,935	+285.671%
2022-12-20	3.2900	3.3500	3.2900	3.3300	+3.096%	31,264	+279.880%
2022-12-19	3.2500	3.2800	3.2300	3.2300	-2.121%	56,572	+291.641%
2022-12-16	3.3400	3.3700	3.2800	3.3000	-4.070%	97,957	+283.333%
2022-12-15	3.4400	3.4600	3.4100	3.4400	-1.433%	76,620	+267.733%
2022-12-14	3.5200	3.6000	3.4800	3.4900	+0.287%	196,249	+262.464%
2022-12-13	3.5400	3.5700	3.4500	3.4800	+3.264%	75,576	+263.506%

.dark-mode .YqKby6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqKby6{ color: #333333; background-color: white; border: 2px solid #333333; }BTCCPURPOSE BITCOIN CAD ETF HEDGEDstock TSE

BTCC
PURPOSE BITCOIN CAD ETF HEDGED
stock TSE