Dark

BSX
BELO SUN MINING CORP
stock TSE

Inactive

Aug 2, 2024

0.0550CAD0.000%(0.0000)44,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0500	0.0550	0.0500	0.0550	0.000%	44,000	0.000%
2024-08-01	0.0550	0.0550	0.0550	0.0550	0.000%	1,300	0.000%
2024-07-31	0.0500	0.0550	0.0500	0.0550	0.000%	21,148	0.000%
2024-07-30	0.0550	0.0600	0.0500	0.0550	+10.000%	843,610	0.000%
2024-07-29	0.0550	0.0550	0.0500	0.0500	-9.091%	47,111	+10.000%
2024-07-26	0.0500	0.0550	0.0500	0.0550	+22.222%	391,186	0.000%
2024-07-25	0.0500	0.0500	0.0450	0.0450	0.000%	4,000	+22.222%
2024-07-24	0.0500	0.0500	0.0450	0.0450	-10.000%	64,500	+22.222%
2024-07-23	0.0500	0.0550	0.0500	0.0500	0.000%	175,000	+10.000%
2024-07-22	0.0550	0.0550	0.0500	0.0500	-9.091%	20,400	+10.000%
2024-07-19	0.0500	0.0550	0.0500	0.0550	+22.222%	22,605	0.000%
2024-07-18	0.0500	0.0500	0.0450	0.0450	0.000%	661,687	+22.222%
2024-07-17	0.0450	0.0450	0.0450	0.0450	+12.500%	270,796	+22.222%
2024-07-16	0.0450	0.0450	0.0400	0.0400	-11.111%	34,666	+37.500%
2024-07-15	0.0450	0.0450	0.0400	0.0450	0.000%	11,505	+22.222%
2024-07-12	0.0400	0.0450	0.0400	0.0450	0.000%	2,000	+22.222%
2024-07-11	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+22.222%
2024-07-10	0.0450	0.0450	0.0400	0.0450	0.000%	57,000	+22.222%
2024-07-09	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+22.222%
2024-07-08	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+22.222%
2024-07-05	0.0400	0.0450	0.0400	0.0450	+12.500%	4,000	+22.222%
2024-07-04	0.0400	0.0450	0.0400	0.0400	0.000%	24,400	+37.500%
2024-07-03	0.0450	0.0450	0.0400	0.0400	-11.111%	267,565	+37.500%
2024-07-02	0.0450	0.0450	0.0450	0.0450	0.000%	331,166	+22.222%
2024-06-28	0.0450	0.0500	0.0450	0.0450	-10.000%	69,098	+22.222%
2024-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	+10.000%
2024-06-26	0.0450	0.0500	0.0450	0.0500	0.000%	49,600	+10.000%
2024-06-25	0.0450	0.0500	0.0450	0.0500	+11.111%	115,000	+10.000%
2024-06-24	0.0500	0.0500	0.0450	0.0450	-10.000%	83,752	+22.222%
2024-06-21	0.0450	0.0500	0.0450	0.0500	+11.111%	166,000	+10.000%
2024-06-20	0.0450	0.0500	0.0450	0.0450	0.000%	91,000	+22.222%
2024-06-19	0.0450	0.0500	0.0450	0.0450	0.000%	15,000	+22.222%
2024-06-18	0.0450	0.0500	0.0450	0.0450	0.000%	86,000	+22.222%
2024-06-17	0.0450	0.0500	0.0450	0.0450	0.000%	13,000	+22.222%
2024-06-14	0.0500	0.0500	0.0450	0.0450	-10.000%	175,000	+22.222%
2024-06-13	0.0450	0.0500	0.0450	0.0500	+11.111%	196,000	+10.000%
2024-06-12	0.0450	0.0500	0.0450	0.0450	-10.000%	16,000	+22.222%
2024-06-11	0.0450	0.0500	0.0450	0.0500	+11.111%	8,200	+10.000%
2024-06-10	0.0450	0.0500	0.0450	0.0450	-10.000%	107,215	+22.222%
2024-06-07	0.0450	0.0500	0.0450	0.0500	0.000%	7,532	+10.000%
2024-06-06	0.0450	0.0500	0.0450	0.0500	0.000%	3,000	+10.000%
2024-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	4,600	+10.000%
2024-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+10.000%
2024-06-03	0.0500	0.0500	0.0450	0.0500	0.000%	45,540	+10.000%
2024-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	+10.000%
2024-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,004	+10.000%
2024-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+10.000%
2024-05-27	0.0450	0.0500	0.0450	0.0500	+11.111%	18,003	+10.000%
2024-05-24	0.0450	0.0500	0.0450	0.0450	-10.000%	26,000	+22.222%
2024-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+10.000%
2024-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+10.000%
2024-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,488	+10.000%
2024-05-17	0.0500	0.0500	0.0450	0.0500	0.000%	191,050	+10.000%
2024-05-16	0.0450	0.0500	0.0450	0.0500	0.000%	64,000	+10.000%
2024-05-15	0.0450	0.0500	0.0450	0.0500	0.000%	39,310	+10.000%
2024-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	7,010	+10.000%
2024-05-13	0.0450	0.0500	0.0450	0.0500	+11.111%	53,160	+10.000%
2024-05-10	0.0500	0.0500	0.0450	0.0450	-10.000%	16,475	+22.222%
2024-05-09	0.0450	0.0500	0.0450	0.0500	+11.111%	486,960	+10.000%
2024-05-08	0.0450	0.0500	0.0450	0.0450	0.000%	764,000	+22.222%
2024-05-07	0.0450	0.0500	0.0450	0.0450	0.000%	139,000	+22.222%
2024-05-06	0.0450	0.0500	0.0450	0.0450	+12.500%	112,500	+22.222%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	+37.500%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	52,368	+37.500%
2024-04-30	0.0400	0.0500	0.0400	0.0400	0.000%	23,000	+37.500%
2024-04-29	0.0400	0.0500	0.0400	0.0400	0.000%	30,000	+37.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	227,000	+37.500%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	23,001	+37.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+37.500%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	77,871	+37.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	293,000	+37.500%
2024-04-18	0.0400	0.0400	0.0400	0.0400	-11.111%	13,700	+37.500%
2024-04-16	0.0450	0.0450	0.0400	0.0450	0.000%	160,200	+22.222%
2024-04-15	0.0450	0.0450	0.0450	0.0450	0.000%	108,001	+22.222%
2024-04-12	0.0450	0.0450	0.0450	0.0450	+12.500%	98,500	+22.222%
2024-04-11	0.0450	0.0450	0.0400	0.0400	-11.111%	6,000	+37.500%
2024-04-10	0.0450	0.0450	0.0450	0.0450	+12.500%	167,000	+22.222%
2024-04-08	0.0400	0.0400	0.0400	0.0400	-11.111%	5,100	+37.500%
2024-04-04	0.0450	0.0450	0.0400	0.0450	0.000%	478,000	+22.222%
2024-04-03	0.0500	0.0500	0.0450	0.0450	-10.000%	1,761,459	+22.222%
2024-04-02	0.0500	0.0500	0.0450	0.0500	+11.111%	1,368,331	+10.000%
2024-03-28	0.0450	0.0500	0.0450	0.0450	-10.000%	52,949	+22.222%
2024-03-26	0.0500	0.0500	0.0500	0.0500	0.000%	8,633	+10.000%
2024-03-25	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+10.000%
2024-03-22	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+22.222%
2024-03-21	0.0450	0.0450	0.0450	0.0450	-10.000%	7,500	+22.222%
2024-03-20	0.0550	0.0550	0.0500	0.0500	0.000%	285,347	+10.000%
2024-03-19	0.0550	0.0550	0.0500	0.0500	-9.091%	21,000	+10.000%
2024-03-15	0.0550	0.0550	0.0550	0.0550	0.000%	99,000	0.000%
2024-03-14	0.0550	0.0550	0.0500	0.0550	0.000%	94,000	0.000%
2024-03-13	0.0500	0.0550	0.0500	0.0550	0.000%	12,000	0.000%
2024-03-12	0.0550	0.0550	0.0550	0.0550	0.000%	126,000	0.000%
2024-03-11	0.0550	0.0550	0.0550	0.0550	+10.000%	183,203	0.000%
2024-03-07	0.0500	0.0550	0.0500	0.0500	0.000%	345,450	+10.000%
2024-03-06	0.0400	0.0500	0.0400	0.0500	+11.111%	229,000	+10.000%
2024-03-04	0.0400	0.0450	0.0400	0.0450	0.000%	21,700	+22.222%
2024-03-01	0.0450	0.0450	0.0450	0.0450	+12.500%	32,000	+22.222%
2024-02-29	0.0400	0.0400	0.0400	0.0400	-11.111%	16,000	+37.500%
2024-02-28	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	+22.222%
2024-02-27	0.0450	0.0450	0.0400	0.0400	-6.977%	1,578,665	+37.500%
2024-02-26	0.0500	0.0500	0.0430	0.0430	-14.000%	53,345	+27.907%
2024-02-23	0.0450	0.0500	0.0450	0.0500	+11.111%	72,510	+10.000%
2024-02-22	0.0450	0.0500	0.0450	0.0450	0.000%	18,000	+22.222%
2024-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	242,600	+22.222%
2024-02-20	0.0450	0.0450	0.0450	0.0450	-10.000%	78,674	+22.222%
2024-02-16	0.0500	0.0500	0.0450	0.0500	+11.111%	35,659	+10.000%
2024-02-15	0.0450	0.0450	0.0450	0.0450	0.000%	26,072	+22.222%
2024-02-14	0.0450	0.0450	0.0450	0.0450	0.000%	162,000	+22.222%
2024-02-13	0.0450	0.0450	0.0450	0.0450	0.000%	43,410	+22.222%
2024-02-12	0.0450	0.0500	0.0450	0.0450	0.000%	1,200,453	+22.222%
2024-02-09	0.0450	0.0500	0.0450	0.0450	0.000%	172,000	+22.222%
2024-02-08	0.0450	0.0500	0.0450	0.0450	-10.000%	508,881	+22.222%
2024-02-07	0.0500	0.0500	0.0450	0.0500	0.000%	21,300	+10.000%
2024-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	+10.000%
2024-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	1,010	+10.000%
2024-02-02	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	+10.000%
2024-02-01	0.0500	0.0500	0.0450	0.0450	-10.000%	8,000	+22.222%
2024-01-29	0.0450	0.0500	0.0450	0.0500	0.000%	12,100	+10.000%
2024-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	88,500	+10.000%
2024-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	+10.000%
2024-01-24	0.0500	0.0500	0.0500	0.0500	-9.091%	40,000	+10.000%
2024-01-23	0.0500	0.0550	0.0500	0.0550	+10.000%	163,135	0.000%
2024-01-22	0.0450	0.0500	0.0450	0.0500	0.000%	224,500	+10.000%
2024-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	115,010	+10.000%
2024-01-18	0.0450	0.0500	0.0450	0.0500	0.000%	774,900	+10.000%
2024-01-17	0.0500	0.0500	0.0500	0.0500	-9.091%	43,475	+10.000%
2024-01-16	0.0550	0.0550	0.0500	0.0550	+10.000%	32,800	0.000%
2024-01-15	0.0500	0.0500	0.0500	0.0500	0.000%	196,022	+10.000%
2024-01-12	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	+10.000%
2024-01-11	0.0500	0.0500	0.0450	0.0450	-10.000%	39,255	+22.222%
2024-01-10	0.0450	0.0500	0.0450	0.0500	0.000%	57,100	+10.000%
2024-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,011	+10.000%
2024-01-05	0.0500	0.0500	0.0500	0.0500	+11.111%	114,500	+10.000%
2024-01-04	0.0500	0.0500	0.0450	0.0450	-10.000%	308,021	+22.222%
2024-01-03	0.0500	0.0500	0.0500	0.0500	+11.111%	30,005	+10.000%
2024-01-02	0.0500	0.0500	0.0450	0.0450	-10.000%	198,218	+22.222%
2023-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	206,000	+10.000%
2023-12-28	0.0500	0.0500	0.0450	0.0500	+11.111%	1,212,580	+10.000%
2023-12-27	0.0500	0.0500	0.0450	0.0450	0.000%	878,510	+22.222%
2023-12-22	0.0450	0.0500	0.0450	0.0450	0.000%	165,000	+22.222%
2023-12-21	0.0500	0.0500	0.0400	0.0450	-10.000%	4,412,658	+22.222%
2023-12-20	0.0450	0.0500	0.0450	0.0500	0.000%	250,860	+10.000%
2023-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	766,885	+10.000%
2023-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	76,665	+10.000%
2023-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	422,000	+10.000%
2023-12-14	0.0500	0.0550	0.0500	0.0500	0.000%	2,428,128	+10.000%
2023-12-13	0.0500	0.0500	0.0500	0.0500	-9.091%	84,000	+10.000%
2023-12-12	0.0550	0.0550	0.0500	0.0550	+10.000%	4,000	0.000%
2023-12-08	0.0500	0.0500	0.0500	0.0500	-9.091%	6,400	+10.000%
2023-12-07	0.0500	0.0550	0.0500	0.0550	0.000%	22,000	0.000%
2023-12-06	0.0500	0.0550	0.0500	0.0550	0.000%	24,279	0.000%
2023-12-05	0.0550	0.0550	0.0550	0.0550	0.000%	14,000	0.000%
2023-12-04	0.0550	0.0550	0.0550	0.0550	+10.000%	207,000	0.000%
2023-12-01	0.0500	0.0550	0.0500	0.0500	0.000%	127,000	+10.000%
2023-11-30	0.0550	0.0550	0.0500	0.0500	-9.091%	57,281	+10.000%
2023-11-29	0.0500	0.0550	0.0500	0.0550	0.000%	9,000	0.000%
2023-11-28	0.0550	0.0550	0.0550	0.0550	0.000%	223,000	0.000%
2023-11-27	0.0550	0.0550	0.0500	0.0550	0.000%	50,012	0.000%
2023-11-24	0.0500	0.0550	0.0500	0.0550	0.000%	21,909	0.000%
2023-11-23	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	0.000%
2023-11-22	0.0500	0.0550	0.0500	0.0550	0.000%	10,050	0.000%
2023-11-21	0.0550	0.0550	0.0550	0.0550	0.000%	21,000	0.000%
2023-11-20	0.0500	0.0550	0.0500	0.0550	0.000%	22,500	0.000%
2023-11-17	0.0500	0.0550	0.0500	0.0550	0.000%	7,606	0.000%
2023-11-16	0.0550	0.0550	0.0550	0.0550	+10.000%	17,000	0.000%
2023-11-15	0.0550	0.0600	0.0500	0.0500	-9.091%	319,515	+10.000%
2023-11-14	0.0550	0.0600	0.0550	0.0550	-8.333%	649,285	0.000%
2023-11-13	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-8.333%
2023-11-10	0.0550	0.0600	0.0550	0.0600	0.000%	17,000	-8.333%
2023-11-09	0.0550	0.0600	0.0550	0.0600	+9.091%	11,119	-8.333%
2023-11-08	0.0550	0.0600	0.0550	0.0550	0.000%	69,790	0.000%
2023-11-07	0.0600	0.0600	0.0550	0.0550	-8.333%	3,000	0.000%
2023-11-06	0.0550	0.0600	0.0550	0.0600	0.000%	29,000	-8.333%
2023-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	31,250	-8.333%
2023-11-02	0.0600	0.0600	0.0600	0.0600	0.000%	101,751	-8.333%
2023-11-01	0.0550	0.0600	0.0550	0.0600	0.000%	52,000	-8.333%
2023-10-30	0.0550	0.0600	0.0550	0.0600	+9.091%	47,057	-8.333%
2023-10-27	0.0550	0.0550	0.0550	0.0550	-8.333%	8,966	0.000%
2023-10-26	0.0550	0.0600	0.0550	0.0600	0.000%	4,000	-8.333%
2023-10-24	0.0600	0.0600	0.0600	0.0600	0.000%	1,876	-8.333%
2023-10-23	0.0550	0.0600	0.0550	0.0600	0.000%	48,375	-8.333%
2023-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-8.333%
2023-10-18	0.0600	0.0600	0.0600	0.0600	0.000%	21,100	-8.333%
2023-10-17	0.0550	0.0600	0.0550	0.0600	0.000%	31,000	-8.333%
2023-10-16	0.0600	0.0600	0.0550	0.0600	+9.091%	22,600	-8.333%
2023-10-13	0.0600	0.0600	0.0550	0.0550	-8.333%	58,500	0.000%
2023-10-12	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-8.333%
2023-10-11	0.0600	0.0600	0.0600	0.0600	+9.091%	1,020	-8.333%
2023-10-10	0.0600	0.0600	0.0550	0.0550	-8.333%	24,000	0.000%
2023-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-8.333%
2023-10-05	0.0600	0.0600	0.0600	0.0600	+9.091%	121,000	-8.333%
2023-10-04	0.0550	0.0550	0.0550	0.0550	0.000%	120,500	0.000%
2023-10-03	0.0600	0.0600	0.0550	0.0550	0.000%	234,616	0.000%
2023-10-02	0.0550	0.0600	0.0550	0.0550	-8.333%	14,001	0.000%
2023-09-29	0.0600	0.0600	0.0550	0.0600	0.000%	78,001	-8.333%
2023-09-28	0.0550	0.0600	0.0550	0.0600	+9.091%	403,000	-8.333%
2023-09-27	0.0600	0.0600	0.0550	0.0550	0.000%	257,630	0.000%
2023-09-26	0.0550	0.0600	0.0550	0.0550	-8.333%	69,750	0.000%
2023-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	212,102	-8.333%
2023-09-22	0.0600	0.0650	0.0600	0.0600	-7.692%	116,084	-8.333%
2023-09-21	0.0650	0.0650	0.0600	0.0650	0.000%	8,800	-15.385%
2023-09-20	0.0600	0.0650	0.0600	0.0650	0.000%	166,000	-15.385%
2023-09-19	0.0700	0.0700	0.0650	0.0650	-7.143%	3,218	-15.385%
2023-09-18	0.0650	0.0700	0.0650	0.0700	+7.692%	3,003	-21.429%
2023-09-15	0.0650	0.0650	0.0650	0.0650	0.000%	2,008	-15.385%
2023-09-14	0.0650	0.0650	0.0600	0.0650	0.000%	39,730	-15.385%
2023-09-13	0.0700	0.0700	0.0650	0.0650	0.000%	39,000	-15.385%
2023-09-12	0.0650	0.0650	0.0600	0.0650	+8.333%	160,883	-15.385%
2023-09-11	0.0600	0.0650	0.0550	0.0600	0.000%	119,870	-8.333%
2023-09-08	0.0600	0.0650	0.0600	0.0600	-7.692%	91,997	-8.333%
2023-09-07	0.0600	0.0650	0.0600	0.0650	+8.333%	241,000	-15.385%
2023-09-06	0.0600	0.0650	0.0600	0.0600	0.000%	226,000	-8.333%
2023-09-05	0.0600	0.0650	0.0600	0.0600	-7.692%	352,633	-8.333%
2023-09-01	0.0600	0.0650	0.0600	0.0650	+8.333%	20,028	-15.385%
2023-08-31	0.0650	0.0650	0.0600	0.0600	0.000%	129,756	-8.333%
2023-08-30	0.0650	0.0650	0.0600	0.0600	0.000%	30,053	-8.333%
2023-08-29	0.0650	0.0650	0.0600	0.0600	0.000%	9,000	-8.333%
2023-08-28	0.0550	0.0600	0.0550	0.0600	0.000%	56,200	-8.333%
2023-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-8.333%
2023-08-24	0.0600	0.0600	0.0600	0.0600	-7.692%	170,550	-8.333%
2023-08-23	0.0600	0.0650	0.0600	0.0650	+18.182%	230,600	-15.385%
2023-08-22	0.0600	0.0600	0.0550	0.0550	-8.333%	217,027	0.000%
2023-08-21	0.0550	0.0600	0.0550	0.0600	+9.091%	95,236	-8.333%
2023-08-18	0.0600	0.0600	0.0550	0.0550	-8.333%	222,730	0.000%
2023-08-17	0.0600	0.0650	0.0600	0.0600	-7.692%	45,013	-8.333%
2023-08-16	0.0600	0.0650	0.0600	0.0650	0.000%	42,000	-15.385%
2023-08-15	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-15.385%
2023-08-14	0.0650	0.0650	0.0600	0.0650	0.000%	25,000	-15.385%
2023-08-11	0.0600	0.0650	0.0600	0.0650	-7.143%	193,712	-15.385%
2023-08-10	0.0600	0.0700	0.0600	0.0700	+7.692%	36,000	-21.429%
2023-08-09	0.0650	0.0700	0.0650	0.0650	0.000%	150,052	-15.385%
2023-08-08	0.0600	0.0700	0.0600	0.0650	0.000%	43,002	-15.385%
2023-08-04	0.0650	0.0650	0.0650	0.0650	-7.143%	43,100	-15.385%
2023-08-03	0.0650	0.0700	0.0600	0.0700	+7.692%	72,873	-21.429%
2023-08-02	0.0700	0.0700	0.0650	0.0650	0.000%	31,000	-15.385%
2023-08-01	0.0700	0.0700	0.0650	0.0650	0.000%	83,301	-15.385%
2023-07-31	0.0650	0.0700	0.0650	0.0650	0.000%	29,200	-15.385%
2023-07-28	0.0650	0.0700	0.0650	0.0650	0.000%	50,000	-15.385%
2023-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	73,320	-15.385%
2023-07-26	0.0650	0.0700	0.0650	0.0650	0.000%	23,031	-15.385%
2023-07-25	0.0700	0.0700	0.0650	0.0650	-7.143%	206,075	-15.385%
2023-07-24	0.0650	0.0700	0.0650	0.0700	+7.692%	33,407	-21.429%
2023-07-21	0.0650	0.0650	0.0650	0.0650	-7.143%	20,198	-15.385%
2023-07-20	0.0650	0.0700	0.0650	0.0700	+7.692%	77,000	-21.429%
2023-07-19	0.0650	0.0650	0.0650	0.0650	0.000%	160,080	-15.385%
2023-07-18	0.0700	0.0700	0.0650	0.0650	-7.143%	117,016	-15.385%
2023-07-17	0.0650	0.0700	0.0650	0.0700	+7.692%	112,376	-21.429%
2023-07-14	0.0650	0.0650	0.0650	0.0650	0.000%	7,973	-15.385%
2023-07-13	0.0650	0.0650	0.0650	0.0650	0.000%	124,481	-15.385%
2023-07-12	0.0700	0.0700	0.0650	0.0650	0.000%	207,233	-15.385%
2023-07-11	0.0700	0.0700	0.0650	0.0650	-7.143%	224,340	-15.385%
2023-07-10	0.0650	0.0700	0.0650	0.0700	+7.692%	22,526	-21.429%
2023-07-07	0.0650	0.0700	0.0650	0.0650	0.000%	145,863	-15.385%
2023-07-06	0.0650	0.0650	0.0650	0.0650	0.000%	142,090	-15.385%
2023-07-05	0.0650	0.0700	0.0650	0.0650	-7.143%	34,390	-15.385%
2023-07-04	0.0650	0.0700	0.0650	0.0700	0.000%	74,206	-21.429%
2023-06-30	0.0650	0.0700	0.0650	0.0700	0.000%	51,550	-21.429%
2023-06-29	0.0650	0.0700	0.0650	0.0700	+7.692%	8,050	-21.429%
2023-06-28	0.0650	0.0650	0.0650	0.0650	0.000%	67,000	-15.385%
2023-06-27	0.0650	0.0650	0.0650	0.0650	0.000%	263,800	-15.385%
2023-06-26	0.0700	0.0700	0.0650	0.0650	-7.143%	19,000	-15.385%
2023-06-23	0.0700	0.0700	0.0650	0.0700	+7.692%	167,000	-21.429%
2023-06-22	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-15.385%
2023-06-21	0.0700	0.0700	0.0650	0.0650	-7.143%	58,005	-15.385%
2023-06-20	0.0700	0.0700	0.0700	0.0700	0.000%	1,300	-21.429%
2023-06-19	0.0700	0.0700	0.0700	0.0700	+7.692%	11,031	-21.429%
2023-06-16	0.0700	0.0700	0.0650	0.0650	-7.143%	72,400	-15.385%
2023-06-15	0.0650	0.0700	0.0600	0.0700	+16.667%	331,886	-21.429%
2023-06-14	0.0650	0.0650	0.0600	0.0600	-7.692%	311,500	-8.333%
2023-06-13	0.0600	0.0650	0.0600	0.0650	0.000%	696,809	-15.385%
2023-06-12	0.0600	0.0650	0.0600	0.0650	0.000%	40,490	-15.385%
2023-06-08	0.0650	0.0650	0.0650	0.0650	0.000%	46,000	-15.385%
2023-06-07	0.0600	0.0650	0.0600	0.0650	+8.333%	23,000	-15.385%
2023-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	230,001	-8.333%
2023-06-05	0.0650	0.0650	0.0600	0.0600	0.000%	200,522	-8.333%
2023-06-02	0.0650	0.0650	0.0600	0.0600	0.000%	202,150	-8.333%
2023-06-01	0.0550	0.0650	0.0550	0.0600	0.000%	256,300	-8.333%
2023-05-31	0.0600	0.0650	0.0600	0.0600	-7.692%	796,140	-8.333%
2023-05-30	0.0600	0.0650	0.0600	0.0650	+8.333%	56,769	-15.385%
2023-05-29	0.0600	0.0600	0.0600	0.0600	-7.692%	18,200	-8.333%
2023-05-26	0.0650	0.0650	0.0650	0.0650	0.000%	1,530	-15.385%
2023-05-25	0.0650	0.0650	0.0650	0.0650	0.000%	3,011	-15.385%
2023-05-24	0.0600	0.0650	0.0600	0.0650	0.000%	54,000	-15.385%
2023-05-23	0.0700	0.0700	0.0600	0.0650	0.000%	501,489	-15.385%
2023-05-19	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-15.385%
2023-05-18	0.0650	0.0680	0.0650	0.0650	0.000%	63,000	-15.385%
2023-05-17	0.0650	0.0700	0.0650	0.0650	0.000%	60,000	-15.385%
2023-05-16	0.0650	0.0700	0.0650	0.0650	-7.143%	121,262	-15.385%
2023-05-15	0.0650	0.0700	0.0650	0.0700	0.000%	15,000	-21.429%
2023-05-12	0.0650	0.0700	0.0650	0.0700	0.000%	92,000	-21.429%
2023-05-11	0.0650	0.0700	0.0650	0.0700	0.000%	40,000	-21.429%
2023-05-10	0.0700	0.0700	0.0700	0.0700	0.000%	7,200	-21.429%
2023-05-09	0.0600	0.0700	0.0600	0.0700	+7.692%	24,003	-21.429%
2023-05-08	0.0650	0.0700	0.0650	0.0650	0.000%	323,364	-15.385%
2023-05-05	0.0700	0.0700	0.0650	0.0650	0.000%	53,206	-15.385%
2023-05-04	0.0600	0.0700	0.0600	0.0650	-7.143%	73,756	-15.385%
2023-05-03	0.0650	0.0700	0.0650	0.0700	0.000%	607,500	-21.429%
2023-05-02	0.0650	0.0700	0.0650	0.0700	0.000%	25,750	-21.429%
2023-05-01	0.0700	0.0700	0.0700	0.0700	-6.667%	525,170	-21.429%
2023-04-27	0.0800	0.0800	0.0750	0.0750	0.000%	35,000	-26.667%
2023-04-26	0.0700	0.0750	0.0700	0.0750	+7.143%	44,700	-26.667%
2023-04-25	0.0800	0.0800	0.0700	0.0700	-12.500%	140,119	-21.429%
2023-04-24	0.0750	0.0800	0.0700	0.0800	+14.286%	437,597	-31.250%
2023-04-21	0.0750	0.0750	0.0700	0.0700	-6.667%	113,000	-21.429%
2023-04-20	0.0800	0.0800	0.0750	0.0750	-6.250%	464,200	-26.667%
2023-04-19	0.0800	0.0800	0.0800	0.0800	-5.882%	95,000	-31.250%
2023-04-18	0.0850	0.0850	0.0850	0.0850	+6.250%	69,498	-35.294%
2023-04-17	0.0800	0.0850	0.0800	0.0800	0.000%	185,630	-31.250%
2023-04-14	0.0800	0.0800	0.0800	0.0800	0.000%	40,000	-31.250%
2023-04-13	0.0850	0.0850	0.0750	0.0800	-5.882%	407,350	-31.250%
2023-04-12	0.0750	0.0850	0.0750	0.0850	+6.250%	196,500	-35.294%
2023-04-11	0.0750	0.0800	0.0750	0.0800	+14.286%	261,800	-31.250%
2023-04-10	0.0700	0.0700	0.0650	0.0700	0.000%	51,951	-21.429%
2023-04-06	0.0650	0.0700	0.0650	0.0700	0.000%	719,793	-21.429%
2023-04-05	0.0650	0.0700	0.0600	0.0700	+7.692%	467,443	-21.429%
2023-04-04	0.0650	0.0650	0.0650	0.0650	0.000%	177,283	-15.385%
2023-04-03	0.0650	0.0650	0.0600	0.0650	0.000%	47,582	-15.385%
2023-03-31	0.0700	0.0700	0.0600	0.0650	-7.143%	58,650	-15.385%
2023-03-30	0.0600	0.0700	0.0600	0.0700	+16.667%	323,511	-21.429%
2023-03-29	0.0700	0.0700	0.0600	0.0600	-7.692%	41,000	-8.333%
2023-03-28	0.0650	0.0650	0.0650	0.0650	0.000%	467,950	-15.385%
2023-03-27	0.0600	0.0650	0.0600	0.0650	+8.333%	83,200	-15.385%
2023-03-24	0.0650	0.0700	0.0600	0.0600	-7.692%	271,592	-8.333%
2023-03-23	0.0600	0.0650	0.0600	0.0650	+8.333%	136,930	-15.385%
2023-03-22	0.0600	0.0600	0.0600	0.0600	0.000%	13,000	-8.333%
2023-03-21	0.0600	0.0600	0.0600	0.0600	0.000%	21,320	-8.333%
2023-03-20	0.0550	0.0600	0.0550	0.0600	+9.091%	46,746	-8.333%
2023-03-17	0.0550	0.0600	0.0500	0.0550	0.000%	313,804	0.000%
2023-03-16	0.0550	0.0600	0.0550	0.0550	0.000%	220,766	0.000%
2023-03-15	0.0550	0.0600	0.0550	0.0550	0.000%	407,110	0.000%
2023-03-14	0.0600	0.0600	0.0550	0.0550	0.000%	431,151	0.000%
2023-03-13	0.0600	0.0600	0.0550	0.0550	0.000%	652,200	0.000%
2023-03-10	0.0550	0.0600	0.0550	0.0550	-8.333%	412,342	0.000%
2023-03-09	0.0600	0.0600	0.0550	0.0600	0.000%	105,550	-8.333%
2023-03-08	0.0650	0.0650	0.0550	0.0600	-7.692%	1,019,658	-8.333%
2023-03-07	0.0650	0.0650	0.0650	0.0650	0.000%	547,439	-15.385%
2023-03-06	0.0700	0.0700	0.0650	0.0650	0.000%	138,830	-15.385%
2023-03-03	0.0700	0.0700	0.0650	0.0650	-7.143%	564,310	-15.385%
2023-03-02	0.0650	0.0700	0.0650	0.0700	+2.941%	415,550	-21.429%
2023-03-01	0.0700	0.0700	0.0680	0.0680	-2.857%	4,470	-19.118%
2023-02-28	0.0700	0.0700	0.0650	0.0700	0.000%	3,060	-21.429%
2023-02-27	0.0700	0.0700	0.0650	0.0700	0.000%	338,675	-21.429%
2023-02-24	0.0700	0.0700	0.0700	0.0700	0.000%	2,810	-21.429%
2023-02-23	0.0650	0.0700	0.0650	0.0700	+7.692%	1,215,070	-21.429%
2023-02-22	0.0650	0.0650	0.0600	0.0650	0.000%	218,000	-15.385%
2023-02-21	0.0650	0.0650	0.0650	0.0650	0.000%	679,923	-15.385%
2023-02-17	0.0650	0.0650	0.0600	0.0650	0.000%	1,139,520	-15.385%
2023-02-16	0.0650	0.0700	0.0650	0.0650	-7.143%	221,070	-15.385%
2023-02-15	0.0700	0.0700	0.0650	0.0700	0.000%	93,859	-21.429%
2023-02-14	0.0750	0.0750	0.0700	0.0700	0.000%	455,900	-21.429%
2023-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	303,607	-21.429%
2023-02-10	0.0750	0.0750	0.0700	0.0700	-6.667%	629,095	-21.429%
2023-02-09	0.0750	0.0750	0.0750	0.0750	0.000%	317,020	-26.667%
2023-02-07	0.0800	0.0800	0.0750	0.0750	-6.250%	35,004	-26.667%
2023-02-06	0.0800	0.0800	0.0750	0.0800	0.000%	22,700	-31.250%
2023-02-03	0.0800	0.0850	0.0800	0.0800	0.000%	89,000	-31.250%
2023-02-02	0.0850	0.0850	0.0800	0.0800	+6.667%	219,853	-31.250%
2023-02-01	0.0850	0.0850	0.0750	0.0750	-6.250%	623,681	-26.667%
2023-01-31	0.0800	0.0800	0.0800	0.0800	0.000%	289,002	-31.250%
2023-01-30	0.0800	0.0800	0.0800	0.0800	0.000%	611,291	-31.250%
2023-01-27	0.0800	0.0800	0.0800	0.0800	+6.667%	62,112	-31.250%
2023-01-26	0.0750	0.0800	0.0750	0.0750	0.000%	782,957	-26.667%
2023-01-25	0.0750	0.0800	0.0750	0.0750	0.000%	557,475	-26.667%
2023-01-24	0.0800	0.0800	0.0750	0.0750	0.000%	83,550	-26.667%
2023-01-23	0.0800	0.0800	0.0750	0.0750	0.000%	77,916	-26.667%
2023-01-20	0.0750	0.0750	0.0750	0.0750	0.000%	14,810	-26.667%
2023-01-19	0.0750	0.0800	0.0750	0.0750	0.000%	267,000	-26.667%
2023-01-18	0.0750	0.0750	0.0700	0.0750	0.000%	692,938	-26.667%
2023-01-17	0.0750	0.0750	0.0750	0.0750	-6.250%	676,373	-26.667%
2023-01-16	0.0800	0.0800	0.0750	0.0800	+6.667%	74,505	-31.250%

.dark-mode .JmhYhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmhYhL{ color: #333333; background-color: white; border: 2px solid #333333; }BSXBELO SUN MINING CORPstock TSE

BSX
BELO SUN MINING CORP
stock TSE