Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSKT
MANULIFE SMART CORE BOND ETF
stock TSE

Inactive
Aug 2, 2024
8.76CAD+0.690%(+0.06)7,801
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.74008.76008.73008.7600+0.690%7,8010.000%
2024-08-01		8.70008.71008.70008.7000+0.462%9,300+0.690%
2024-07-31		8.64008.66008.61008.6600+0.116%16,900+1.155%
2024-07-30		8.65008.65008.65008.6500+0.348%200+1.272%
2024-07-29		8.62008.62008.62008.6200+0.466%3,400+1.624%
2024-07-26		8.59008.59008.58008.5800+0.234%6,200+2.098%
2024-07-25		8.57008.57008.55008.5600+0.117%7,300+2.336%
2024-07-24		8.56008.56008.55008.5500-0.117%10,427+2.456%
2024-07-23		8.55008.56008.55008.5600+0.234%2,700+2.336%
2024-07-22		8.54008.54008.54008.5400-0.234%1,002+2.576%
2024-07-19		8.55008.56008.54008.5600-0.349%4,700+2.336%
2024-07-18		8.60008.60008.59008.5900+0.233%32,500+1.979%
2024-07-17		8.57008.57008.57008.5700-0.117%300+2.217%
2024-07-16		8.55008.58008.55008.5800+0.468%2,300+2.098%
2024-07-15		8.56008.56008.54008.54000.000%1,580+2.576%
2024-07-12		8.54008.54008.54008.5400+0.235%2,500+2.576%
2024-07-10		8.53008.53008.51008.5200+0.235%13,800+2.817%
2024-07-09		8.51008.51008.49008.5000-0.118%24,440+3.059%
2024-07-08		8.50008.53008.50008.5100+0.236%3,600+2.938%
2024-07-05		8.49008.49008.48008.4900+0.473%5,300+3.180%
2024-07-04		8.43008.45008.43008.4500-0.118%1,700+3.669%
2024-07-03		8.46008.46008.46008.4600+0.356%100+3.546%
2024-07-02		8.43008.43008.43008.4300-0.590%800+3.915%
2024-06-28		8.49008.49008.48008.4800-0.235%6,200+3.302%
2024-06-27		8.52008.53008.50008.5000-0.352%3,100+3.059%
2024-06-26		8.54008.54008.52008.5300-0.583%56,934+2.696%
2024-06-25		8.57008.58008.57008.5800-0.116%3,600+2.098%
2024-06-24		8.59008.59008.59008.5900+0.117%2,000+1.979%
2024-06-21		8.58008.58008.58008.58000.000%7,400+2.098%
2024-06-20		8.58008.58008.58008.5800-0.348%3,800+2.098%
2024-06-19		8.61008.61008.61008.6100-0.116%5,000+1.742%
2024-06-18		8.61008.62008.59008.6200+0.349%4,100+1.624%
2024-06-17		8.57008.59008.57008.5900-0.232%5,900+1.979%
2024-06-14		8.61008.61008.60008.6100+0.350%25,200+1.742%
2024-06-13		8.56008.58008.56008.5800+0.468%1,786+2.098%
2024-06-12		8.56008.56008.54008.5400+0.589%10,266+2.576%
2024-06-11		8.50008.50008.47008.4900+0.118%4,400+3.180%
2024-06-10		8.49008.49008.46008.4800-0.235%1,600+3.302%
2024-06-07		8.51008.51008.50008.5000-0.585%11,250+3.059%
2024-06-06		8.55008.55008.55008.5500-0.117%3,500+2.456%
2024-06-05		8.52008.56008.52008.5600+0.469%20,700+2.336%
2024-06-04		8.52008.52008.52008.5200+1.792%300+2.817%
2024-05-28		8.39008.39008.37008.3700-0.829%29,200+4.659%
2024-05-24		8.44008.44008.44008.44000.000%9,000+3.791%
2024-05-23		8.46008.46008.41008.4400-0.236%5,500+3.791%
2024-05-22		8.45008.46008.45008.46000.000%18,600+3.546%
2024-05-21		8.46008.47008.46008.4600+0.356%16,700+3.546%
2024-05-17		8.44008.44008.43008.4300-0.355%7,800+3.915%
2024-05-16		8.46008.46008.46008.4600+0.237%1,001+3.546%
2024-05-15		8.44008.44008.44008.4400+0.716%1,200+3.791%
2024-05-13		8.38008.38008.38008.3800-0.119%3,400+4.535%
2024-05-10		8.39008.39008.39008.3900-0.356%14,600+4.410%
2024-05-09		8.42008.42008.42008.42000.000%2,400+4.038%
2024-05-08		8.42008.42008.42008.4200-0.237%1,400+4.038%
2024-05-07		8.45008.45008.44008.4400+0.238%27,501+3.791%
2024-05-06		8.41008.42008.41008.4200+0.838%9,250+4.038%
2024-05-02		8.33008.35008.33008.3500+0.481%11,250+4.910%
2024-05-01		8.32008.32008.31008.3100+0.120%6,400+5.415%
2024-04-30		8.30008.30008.30008.3000-0.360%600+5.542%
2024-04-23		8.32008.33008.32008.33000.000%1,400+5.162%
2024-04-22		8.33008.33008.33008.3300-0.120%2,300+5.162%
2024-04-19		8.34008.34008.34008.3400+0.120%22,800+5.036%
2024-04-18		8.33008.33008.33008.3300-0.240%5,002+5.162%
2024-04-16		8.35008.35008.35008.3500+0.120%1,000+4.910%
2024-04-15		8.33008.34008.33008.3400-0.596%6,250+5.036%
2024-04-12		8.41008.41008.37008.3900+0.239%9,200+4.410%
2024-04-11		8.34008.37008.33008.3700-0.119%2,000+4.659%
2024-04-10		8.38008.38008.38008.3800-0.357%12,000+4.535%
2024-04-08		8.41008.41008.41008.41000.000%1,200+4.162%
2024-04-05		8.42008.43008.41008.4100-0.237%3,700+4.162%
2024-04-04		8.40008.43008.40008.4300+0.238%1,357+3.915%
2024-04-03		8.41008.41008.41008.4100+0.119%1,600+4.162%
2024-04-02		8.40008.40008.40008.4000-0.119%2,200+4.286%
2024-04-01		8.45008.45008.38008.4100-0.942%12,941+4.162%
2024-03-28		8.46008.52008.46008.4900+0.355%66,600+3.180%
2024-03-27		8.47008.48008.45008.4600-0.118%9,000+3.546%
2024-03-26		8.47008.47008.47008.4700-0.118%6,400+3.424%
2024-03-25		8.48008.48008.48008.4800-0.235%2,000+3.302%
2024-03-22		8.50008.50008.50008.5000+0.830%2,600+3.059%
2024-03-21		8.47008.47008.43008.4300-0.472%10,165+3.915%
2024-03-20		8.47008.48008.47008.4700+0.118%4,400+3.424%
2024-03-19		8.46008.46008.46008.4600+0.475%17,000+3.546%
2024-03-18		8.42008.43008.42008.4200-0.355%11,800+4.038%
2024-03-15		8.43008.45008.42008.45000.000%3,800+3.669%
2024-03-14		8.45008.45008.45008.4500-0.471%400+3.669%
2024-03-13		8.50008.50008.49008.4900-0.118%12,900+3.180%
2024-03-12		8.50008.50008.50008.5000-0.352%6,500+3.059%
2024-03-11		8.54008.54008.53008.5300+0.117%37,354+2.696%
2024-03-07		8.53008.53008.52008.5200-0.234%4,800+2.817%
2024-03-06		8.55008.55008.53008.5400+0.353%7,500+2.576%
2024-03-01		8.51008.51008.51008.5100+0.472%2,300+2.938%
2024-02-29		8.47008.47008.44008.4700+0.237%26,400+3.424%
2024-02-28		8.41008.45008.41008.4500+0.356%1,600+3.669%
2024-02-27		8.44008.44008.42008.4200-0.590%3,212+4.038%
2024-02-26		8.48008.48008.47008.4700-0.353%13,082+3.424%
2024-02-23		8.46008.50008.46008.5000+0.950%11,100+3.059%
2024-02-22		8.44008.44008.41008.4200-0.119%2,900+4.038%
2024-02-21		8.43008.43008.42008.4300-0.355%2,910+3.915%
2024-02-20		8.46008.46008.46008.4600+0.955%2,200+3.546%
2024-02-16		8.40008.42008.38008.3800-0.593%6,100+4.535%
2024-02-15		8.44008.44008.42008.4300+0.238%11,080+3.915%
2024-02-14		8.39008.41008.39008.4100+0.598%3,400+4.162%
2024-02-13		8.36008.36008.36008.3600-0.595%1,177+4.785%
2024-02-12		8.40008.41008.40008.41000.000%23,600+4.162%
2024-02-09		8.41008.41008.41008.4100+0.119%941+4.162%
2024-02-08		8.40008.41008.36008.4000-0.592%91,032+4.286%
2024-02-07		8.46008.46008.44008.45000.000%8,600+3.669%
2024-02-06		8.45008.45008.45008.4500+0.476%3,200+3.669%
2024-02-05		8.41008.41008.41008.4100-0.591%4,300+4.162%
2024-02-02		8.49008.49008.44008.4600-0.937%9,600+3.546%
2024-02-01		8.48008.54008.48008.5400+0.826%7,150+2.576%
2024-01-31		8.46008.48008.44008.4700+0.594%4,200+3.424%
2024-01-30		8.42008.44008.38008.4200-0.237%16,700+4.038%
2024-01-29		8.43008.44008.43008.4400+0.596%2,000+3.791%
2024-01-26		8.39008.39008.38008.3900-0.238%14,500+4.410%
2024-01-25		8.42008.43008.41008.4100+0.478%9,000+4.162%
2024-01-23		8.37008.37008.37008.3700-0.594%6,300+4.659%
2024-01-22		8.42008.42008.42008.4200+0.358%1,100+4.038%
2024-01-19		8.38008.40008.38008.3900-1.756%18,600+4.410%
2024-01-12		8.54008.54008.54008.5400+0.235%500+2.576%
2024-01-10		8.52008.52008.52008.5200+0.118%1,223+2.817%
2024-01-09		8.51008.51008.51008.5100+0.118%500+2.938%
2024-01-08		8.51008.54008.50008.5000+0.236%5,300+3.059%
2024-01-05		8.48008.48008.48008.4800-0.586%3,000+3.302%
2024-01-04		8.52008.56008.52008.5300-0.698%14,300+2.696%
2024-01-03		8.51008.59008.51008.5900+0.233%9,600+1.979%
2024-01-02		8.54008.57008.54008.5700-0.925%13,800+2.217%
2023-12-29		8.65008.65008.65008.6500+0.116%100+1.272%
2023-12-27		8.64008.64008.64008.6400+0.465%120+1.389%
2023-12-22		8.64008.64008.60008.6000-0.578%700+1.860%
2023-12-21		8.65008.65008.65008.65000.000%130+1.272%
2023-12-20		8.66008.67008.65008.6500+0.465%6,800+1.272%
2023-12-19		8.65008.65008.61008.6100+0.116%10,000+1.742%
2023-12-18		8.59008.60008.59008.6000-0.232%2,400+1.860%
2023-12-15		8.62008.62008.62008.6200+0.233%1,000+1.624%
2023-12-14		8.60008.60008.60008.6000+1.535%200+1.860%
2023-12-13		8.46008.47008.46008.4700-0.353%1,201+3.424%
2023-12-07		8.50008.50008.50008.5000+0.473%100+3.059%
2023-12-05		8.44008.46008.44008.4600+1.075%1,100+3.546%
2023-12-01		8.37008.37008.37008.3700+0.722%6,400+4.659%
2023-11-30		8.31008.31008.31008.3100-0.360%3,700+5.415%
2023-11-29		8.34008.34008.34008.3400+0.482%1,300+5.036%
2023-11-27		8.26008.30008.26008.3000+1.096%4,700+5.542%
2023-11-24		8.21008.21008.21008.2100-0.243%800+6.699%
2023-11-23		8.23008.23008.23008.2300-0.484%3,179+6.440%
2023-11-22		8.27008.27008.27008.2700+0.121%700+5.925%
2023-11-21		8.23008.26008.23008.26000.000%4,901+6.053%
2023-11-20		8.25008.26008.22008.2600+0.365%1,500+6.053%
2023-11-17		8.23008.23008.23008.2300+0.366%200+6.440%
2023-11-16		8.23008.23008.20008.2000-0.122%700+6.829%
2023-11-14		8.21008.23008.21008.2100+0.860%2,500+6.699%
2023-11-10		8.14008.14008.14008.1400-0.123%800+7.617%
2023-11-09		8.15008.15008.15008.1500-0.610%16,528+7.485%
2023-11-08		8.20008.20008.20008.2000+0.122%2,200+6.829%
2023-11-07		8.16008.19008.16008.1900+0.491%40,344+6.960%
2023-11-06		8.13008.15008.12008.1500-0.488%10,300+7.485%
2023-11-03		8.16008.19008.16008.1900+2.375%1,100+6.960%
2023-10-30		8.00008.00008.00008.00000.000%12,300+9.500%
2023-10-26		8.00008.00008.00008.0000+0.376%2,200+9.500%
2023-10-25		7.97007.97007.97007.9700-0.250%500+9.912%
2023-10-24		8.02008.02007.99007.9900-0.374%1,200+9.637%
2023-10-23		8.00008.02008.00008.0200+1.008%5,300+9.227%
2023-10-19		7.94007.94007.94007.9400-0.626%3,000+10.327%
2023-10-16		7.99007.99007.99007.9900-0.868%1,600+9.637%
2023-10-11		8.06008.06008.06008.0600+0.624%9,000+8.685%
2023-10-10		8.03008.03008.01008.0100+0.882%4,800+9.363%
2023-10-04		7.94007.94007.94007.9400-0.376%5,600+10.327%
2023-09-28		7.94007.97007.94007.9700-0.125%5,700+9.912%
2023-09-27		7.98007.98007.98007.9800-0.499%9,500+9.774%
2023-09-25		8.03008.03008.02008.0200-1.110%2,200+9.227%
2023-09-20		8.08008.11008.08008.1100+0.496%2,000+8.015%
2023-09-19		8.07008.07008.07008.0700-1.345%500+8.550%
2023-09-13		8.18008.18008.18008.1800+0.122%1,100+7.090%
2023-09-11		8.17008.17008.17008.1700-0.122%3,500+7.222%
2023-09-07		8.16008.18008.16008.1800+0.122%8,000+7.090%
2023-09-06		8.17008.17008.17008.17000.000%1,900+7.222%
2023-09-05		8.15008.18008.15008.1700-0.244%7,102+7.222%
2023-09-01		8.28008.28008.19008.1900-0.244%7,600+6.960%
2023-08-31		8.24008.24008.21008.2100-0.122%1,300+6.699%
2023-08-29		8.22008.22008.22008.2200+1.232%400+6.569%
2023-08-21		8.11008.12008.11008.12000.000%30,300+7.882%
2023-08-17		8.12008.12008.08008.1200-0.246%4,500+7.882%
2023-08-15		8.14008.14008.14008.1400-0.367%6,000+7.617%
2023-08-14		8.17008.17008.17008.1700-0.608%3,000+7.222%
2023-08-10		8.20008.24008.20008.2200-0.243%13,700+6.569%
2023-08-09		8.24008.25008.24008.24000.000%19,600+6.311%
2023-08-08		8.25008.25008.24008.2400+0.243%14,910+6.311%
2023-08-04		8.22008.22008.22008.2200+1.232%200+6.569%
2023-08-03		8.14008.14008.12008.1200-0.976%5,000+7.882%
2023-08-02		8.20008.20008.20008.2000+0.244%1,000+6.829%
2023-08-01		8.22008.22008.18008.1800-0.969%8,700+7.090%
2023-07-31		8.26008.26008.26008.2600+0.243%15,200+6.053%
2023-07-27		8.24008.24008.24008.2400-0.242%3,000+6.311%
2023-07-25		8.26008.26008.26008.2600-0.121%1,800+6.053%
2023-07-24		8.32008.32008.27008.2700-0.361%7,201+5.925%
2023-07-21		8.30008.30008.30008.3000-0.480%22,100+5.542%
2023-07-19		8.31008.34008.31008.3400+0.120%12,702+5.036%
2023-07-18		8.33008.33008.33008.3300+0.361%14,100+5.162%
2023-07-17		8.29008.30008.29008.3000-0.240%28,000+5.542%
2023-07-14		8.30008.32008.30008.3200+0.726%20,000+5.288%
2023-07-12		8.26008.26008.26008.2600+0.732%3,000+6.053%
2023-07-11		8.23008.23008.20008.2000-0.485%3,000+6.829%
2023-07-10		8.23008.24008.23008.2400+0.122%3,300+6.311%
2023-07-07		8.23008.23008.23008.2300-0.363%2,800+6.440%
2023-07-06		8.26008.26008.26008.2600-0.482%1,200+6.053%
2023-07-05		8.32008.32008.30008.3000-0.480%5,100+5.542%
2023-07-04		8.34008.34008.34008.3400-0.239%4,901+5.036%
2023-06-30		8.36008.36008.36008.3600+1.211%10,300+4.785%
2023-06-29		8.26008.26008.26008.2600-0.959%1,003+6.053%
2023-06-27		8.31008.34008.31008.3400+0.240%3,500+5.036%
2023-06-26		8.32008.32008.32008.3200+0.362%100+5.288%
2023-06-22		8.29008.29008.29008.2900+0.242%4,050+5.669%
2023-06-21		8.27008.27008.27008.2700-0.481%200+5.925%
2023-06-20		8.35008.36008.31008.31000.000%41,900+5.415%
2023-06-19		8.30008.31008.30008.3100+0.241%15,600+5.415%
2023-06-13		8.33008.33008.29008.2900-0.361%10,450+5.669%
2023-06-12		8.32008.32008.32008.3200+0.241%2,300+5.288%
2023-06-08		8.30008.30008.30008.3000+0.242%2,100+5.542%
2023-06-07		8.28008.28008.28008.2800-0.838%1,000+5.797%
2023-06-06		8.35008.35008.35008.3500+0.120%1,700+4.910%
2023-06-05		8.34008.34008.34008.3400-0.358%8,000+5.036%
2023-06-02		8.37008.37008.37008.3700-0.476%5,400+4.659%
2023-06-01		8.40008.41008.40008.4100+0.358%7,100+4.162%
2023-05-31		8.32008.38008.32008.3800+0.480%1,500+4.535%
2023-05-30		8.31008.34008.31008.3400+0.240%1,400+5.036%
2023-05-29		8.32008.32008.32008.3200+0.120%902+5.288%
2023-05-26		8.30008.31008.30008.31000.000%17,800+5.415%
2023-05-25		8.31008.31008.28008.3100-0.835%3,100+5.415%
2023-05-19		8.39008.39008.38008.3800-0.119%8,300+4.535%
2023-05-18		8.39008.39008.39008.3900-0.119%4,700+4.410%
2023-05-17		8.42008.42008.40008.4000-0.238%5,550+4.286%
2023-05-16		8.40008.42008.40008.4200-1.058%2,560+4.038%
2023-05-12		8.51008.51008.48008.5100-0.234%12,700+2.938%
2023-05-11		8.53008.53008.53008.5300+0.471%900+2.696%
2023-05-10		8.49008.49008.49008.4900+0.831%300+3.180%
2023-05-09		8.45008.45008.42008.4200-0.237%16,600+4.038%
2023-05-08		8.46008.46008.44008.4400-0.236%5,507+3.791%
2023-05-05		8.46008.46008.46008.4600-0.821%100+3.546%
2023-05-04		8.53008.53008.53008.5300-0.117%12,000+2.696%
2023-05-03		8.54008.54008.54008.5400+0.235%6,000+2.576%
2023-05-02		8.52008.52008.52008.5200+0.828%10,400+2.817%
2023-04-27		8.45008.45008.45008.4500-0.822%400+3.669%
2023-04-26		8.48008.52008.48008.5200+0.472%1,200+2.817%
2023-04-24		8.48008.48008.48008.4800+0.118%7,800+3.302%
2023-04-21		8.47008.47008.47008.4700+0.355%800+3.424%
2023-04-20		8.44008.44008.44008.4400+0.357%21,300+3.791%
2023-04-18		8.41008.41008.40008.4100+0.719%5,000+4.162%
2023-04-17		8.40008.40008.35008.3500-0.595%10,412+4.910%
2023-04-14		8.40008.40008.40008.4000-0.474%3,900+4.286%
2023-04-13		8.44008.44008.44008.4400-0.354%10,000+3.791%
2023-04-12		8.46008.47008.46008.4700+0.118%10,500+3.424%
2023-04-11		8.42008.46008.42008.46000.000%3,900+3.546%
2023-04-10		8.46008.46008.46008.4600-0.588%2,200+3.546%
2023-04-06		8.48008.51008.48008.5100-0.117%9,000+2.938%
2023-04-04		8.52008.52008.52008.5200+0.590%2,500+2.817%
2023-04-03		8.47008.47008.47008.4700+0.474%3,504+3.424%
2023-03-31		8.41008.43008.41008.4300+0.119%2,600+3.915%
2023-03-30		8.42008.42008.42008.4200-0.237%4,700+4.038%
2023-03-29		8.41008.44008.41008.4400+0.119%9,200+3.791%
2023-03-28		8.42008.43008.42008.4300-0.237%9,560+3.915%
2023-03-27		8.49008.49008.45008.4500-0.938%25,900+3.669%
2023-03-24		8.53008.53008.53008.5300+0.117%600+2.696%
2023-03-23		8.49008.52008.49008.5200-0.117%9,400+2.817%
2023-03-22		8.53008.53008.53008.5300+0.590%4,000+2.696%
2023-03-21		8.48008.48008.48008.4800+0.355%1,900+3.302%
2023-03-20		8.50008.50008.45008.4500-1.170%4,500+3.669%
2023-03-17		8.55008.55008.55008.5500-0.697%5,100+2.456%
2023-03-15		8.60008.61008.60008.6100+1.175%3,100+1.742%
2023-03-14		8.58008.58008.51008.5100-1.276%1,207+2.938%
2023-03-13		8.62008.62008.62008.6200+2.987%1,001+1.624%
2023-03-09		8.37008.37008.37008.37000.000%300+4.659%
2023-03-08		8.37008.37008.37008.3700+0.480%3,600+4.659%
2023-03-06		8.34008.34008.33008.3300+0.483%9,300+5.162%
2023-03-03		8.32008.32008.29008.2900+0.121%3,200+5.669%
2023-03-01		8.28008.28008.28008.28000.000%5,006+5.797%
2023-02-27		8.28008.28008.28008.2800+0.121%29,900+5.797%
2023-02-24		8.27008.27008.27008.2700-0.481%6,200+5.925%
2023-02-23		8.29008.31008.29008.3100+0.362%9,800+5.415%
2023-02-22		8.28008.28008.25008.2800+0.242%13,855+5.797%
2023-02-21		8.24008.26008.24008.2600-0.721%900+6.053%
2023-02-17		8.31008.32008.31008.3200+0.120%31,000+5.288%
2023-02-16		8.31008.32008.31008.3100-0.120%20,412+5.415%
2023-02-15		8.31008.32008.31008.3200-0.359%5,200+5.288%
2023-02-14		8.39008.39008.35008.3500-0.477%35,400+4.910%
2023-02-13		8.39008.39008.39008.3900+0.119%2,000+4.410%
2023-02-10		8.38008.38008.38008.3800-1.179%7,300+4.535%
2023-02-09		8.48008.48008.48008.4800+0.355%4,100+3.302%
2023-02-08		8.43008.45008.43008.4500+0.356%7,614+3.669%
2023-02-07		8.42008.43008.38008.4200-0.355%17,600+4.038%
2023-02-06		8.45008.45008.45008.4500-0.588%3,200+3.669%
2023-02-03		8.47008.50008.47008.5000-0.585%12,800+3.059%
2023-02-02		8.54008.55008.52008.5500+0.588%1,600+2.456%
2023-01-30		8.49008.50008.49008.5000-0.352%5,600+3.059%
2023-01-27		8.52008.53008.52008.5300-0.117%5,600+2.696%
2023-01-26		8.54008.55008.54008.5400+0.117%11,300+2.576%
2023-01-25		8.53008.54008.53008.5300+0.235%7,250+2.696%
2023-01-24		8.50008.51008.50008.5100+0.118%1,400+2.938%
2023-01-23		8.51008.51008.47008.5000-0.701%13,817+3.059%
2023-01-19		8.56008.56008.56008.5600+0.352%7,601+2.336%
2023-01-18		8.57008.57008.53008.5300+0.117%15,000+2.696%
2023-01-17		8.52008.52008.49008.5200+0.235%6,100+2.817%
2023-01-16		8.51008.51008.50008.5000+0.118%4,809+3.059%
2023-01-13		8.50008.50008.49008.4900+1.071%1,100+3.180%
2023-01-11		8.40008.40008.40008.4000+0.962%1,201+4.286%
2023-01-10		8.32008.32008.32008.3200-0.597%101+5.288%
2023-01-09		8.35008.37008.35008.3700+0.480%8,303+4.659%
2023-01-04		8.33008.33008.33008.3300+0.604%5,500+5.162%
2023-01-03		8.31008.31008.28008.2800+0.364%11,311+5.797%
2022-12-28		8.25008.25008.25008.2500-1.316%304+6.182%
2022-12-22		8.36008.36008.36008.3600-0.358%3,300+4.785%
2022-12-20		8.39008.39008.39008.3900-1.641%200+4.410%
2022-12-15		8.53008.53008.53008.5300+0.117%5,500+2.696%
2022-12-13		8.52008.52008.52008.5200-0.351%2,200+2.817%
2022-12-07		8.49008.55008.49008.5500+2.641%3,911+2.456%
2022-11-30		8.34008.34008.33008.3300+0.241%7,500+5.162%
2022-11-22		8.31008.31008.31008.3100+0.362%2,204+5.415%
2022-11-21		8.29008.29008.28008.2800+0.364%2,950+5.797%
2022-11-17		8.23008.26008.23008.2500-0.121%13,301+6.182%
2022-11-16		8.26008.26008.26008.2600+0.487%7,500+6.053%
2022-11-14		8.23008.23008.22008.2200+1.859%14,192+6.569%
2022-11-09		8.06008.07008.06008.0700+0.749%20,292+8.550%
2022-11-08		8.01008.01008.01008.0100-0.125%5,250+9.363%
2022-11-04		8.02008.02008.02008.0200-0.988%4,401+9.227%
2022-11-03		8.10008.10008.10008.1000-0.978%6,101+8.148%
2022-11-01		8.18008.18008.18008.1800+2.378%4,000+7.090%
2022-10-24		7.99007.99007.99007.9900-1.601%4,001+9.637%
2022-10-17		8.13008.13008.12008.1200+0.495%22,150+7.882%
2022-10-14		8.09008.09008.08008.0800-0.370%2,601+8.416%
2022-10-12		8.10008.13008.10008.1100-1.578%12,845+8.015%
2022-09-30		8.36008.36008.24008.2400-1.435%1,209+6.311%
2022-09-21		8.36008.36008.36008.3600-2.222%100+4.785%
2022-08-08		8.55008.55008.55008.5500+0.588%4,008+2.456%
2022-08-03		8.50008.50008.50008.5000-0.468%4,002+3.059%
2022-08-02		8.54008.54008.54008.5400+2.153%4,018+2.576%
2022-07-19		8.36008.36008.36008.3600+0.360%2,000+4.785%
2022-07-04		8.33008.33008.33008.3300+0.604%121+5.162%
2022-06-30		8.28008.28008.28008.2800+0.608%1,300+5.797%
2022-06-29		8.23008.23008.23008.2300+0.122%5,500+6.440%
2022-06-27		8.22008.22008.22008.2200-0.725%5,500+6.569%
2022-06-23		8.28008.28008.28008.2800+1.222%119+5.797%
2022-06-13		8.18008.18008.18008.1800-2.153%500+7.090%
2022-06-06		8.36008.36008.36008.3600-1.763%100+4.785%
2022-05-31		8.51008.51008.51008.5100+0.118%1,000+2.938%
2022-05-20		8.50008.50008.50008.5000+0.950%5,500+3.059%
2022-05-18		8.42008.42008.42008.4200-4.535%3,001+4.038%
2022-03-24		8.82008.82008.82008.8200-0.676%3,005-0.680%
2022-03-14		8.88008.88008.88008.8800-1.770%12,656-1.351%
2022-02-24		9.04009.04009.04009.0400-0.659%236-3.097%
2022-02-23		9.10009.10009.10009.1000+0.331%111-3.736%
2022-02-16		9.07009.07009.07009.0700-1.840%191-3.418%
2022-01-26		9.26009.26009.24009.2400-0.108%10,800-5.195%
2022-01-18		9.25009.25009.25009.2500-0.108%2,000-5.297%
2022-01-17		9.26009.27009.26009.2600-1.279%11,902-5.400%
2022-01-13		9.38009.38009.38009.3800-0.846%35,700-6.610%
2021-11-26		9.46009.46009.46009.4600+1.068%200-7.400%
2021-11-22		9.36009.36009.36009.3600-0.426%625-6.410%
2021-11-01		9.40009.40009.40009.4000-1.053%200-6.809%
2021-10-27		9.50009.50009.50009.5000+0.636%100-7.789%
2021-10-08		9.44009.44009.44009.4400-0.944%1,801-7.203%
2021-10-06		9.53009.53009.53009.5300+0.316%500-8.080%
2021-09-28		9.50009.50009.50009.5000-0.628%25,630-7.789%
2021-09-24		9.56009.56009.56009.5600-0.520%701-8.368%
2021-09-23		9.61009.61009.61009.6100-0.928%4,200-8.845%
2021-09-14		9.70009.70009.70009.7000+0.310%300-9.691%
2021-09-13		9.68009.68009.67009.6700-0.412%4,101-9.411%
2021-09-09		9.69009.71009.69009.7100+0.518%2,600-9.784%
2021-09-07		9.66009.66009.66009.6600-0.412%100-9.317%
2021-08-23		9.70009.70009.70009.7000-0.206%1,500-9.691%
2021-08-20		9.72009.72009.72009.7200+0.310%104-9.877%
2021-08-06		9.69009.69009.69009.6900-0.615%500-9.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC