Dark

BRMI
BOAT ROCKER MEDIA INC.
stock TSE

Inactive

Aug 1, 2024

0.8900CAD0.000%(0.0000)107,625

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.9000	0.9000	0.8500	0.8900	0.000%	107,625	0.000%
2024-07-31	0.8700	0.8900	0.8700	0.8900	+2.299%	23,721	0.000%
2024-07-30	0.9000	0.9000	0.8700	0.8700	-1.136%	32,000	+2.299%
2024-07-29	0.8900	0.8900	0.8600	0.8800	-3.297%	95,600	+1.136%
2024-07-26	0.9000	0.9100	0.8900	0.9100	0.000%	27,000	-2.198%
2024-07-25	0.9500	0.9500	0.9000	0.9100	-1.087%	13,000	-2.198%
2024-07-24	0.9100	0.9200	0.9000	0.9200	+4.545%	68,500	-3.261%
2024-07-23	0.9200	0.9200	0.8800	0.8800	-3.297%	30,980	+1.136%
2024-07-22	0.9200	0.9200	0.9000	0.9100	-1.087%	66,197	-2.198%
2024-07-19	0.9300	0.9300	0.9200	0.9200	0.000%	4,950	-3.261%
2024-07-18	0.9100	0.9300	0.9100	0.9200	-1.075%	13,005	-3.261%
2024-07-17	0.9500	0.9500	0.9300	0.9300	-2.105%	6,500	-4.301%
2024-07-16	0.9400	0.9500	0.9300	0.9500	0.000%	37,250	-6.316%
2024-07-15	0.9800	0.9800	0.9500	0.9500	-3.061%	90,500	-6.316%
2024-07-12	0.9800	0.9900	0.9800	0.9800	+1.031%	20,500	-9.184%
2024-07-11	0.9900	1.0000	0.9000	0.9700	+1.042%	109,538	-8.247%
2024-07-10	0.9700	1.0000	0.9300	0.9600	-1.031%	59,109	-7.292%
2024-07-09	1.0000	1.0000	0.9300	0.9700	-2.020%	125,449	-8.247%
2024-07-08	0.9800	1.0100	0.9700	0.9900	+2.062%	64,925	-10.101%
2024-07-05	1.0000	1.0000	0.9600	0.9700	-3.960%	38,305	-8.247%
2024-07-04	1.0400	1.0400	0.9800	1.0100	+1.000%	51,898	-11.881%
2024-07-03	1.0500	1.0800	1.0000	1.0000	-4.762%	109,437	-11.000%
2024-07-02	1.1000	1.2000	1.0300	1.0500	+2.941%	417,875	-15.238%
2024-06-28	0.9000	1.0700	0.7700	1.0200	+29.114%	1,835,215	-12.745%
2024-06-27	0.7000	0.7900	0.6900	0.7900	0.000%	27,500	+12.658%
2024-06-26	0.7100	0.7900	0.7100	0.7900	+2.597%	2,000	+12.658%
2024-06-25	0.7200	0.7900	0.7100	0.7700	-3.750%	6,500	+15.584%
2024-06-24	0.7100	0.8000	0.7100	0.8000	+12.676%	6,000	+11.250%
2024-06-21	0.7600	0.7600	0.7100	0.7100	-5.333%	15,500	+25.352%
2024-06-20	0.7500	0.7500	0.7000	0.7500	0.000%	41,200	+18.667%
2024-06-19	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	+18.667%
2024-06-18	0.7000	0.7500	0.7000	0.7500	-6.250%	13,000	+18.667%
2024-06-17	0.8000	0.8000	0.8000	0.8000	-4.762%	6,000	+11.250%
2024-06-14	0.8400	0.8400	0.8400	0.8400	+5.000%	2,000	+5.952%
2024-06-13	0.8400	0.8400	0.8000	0.8000	0.000%	3,000	+11.250%
2024-06-12	0.8400	0.8400	0.7600	0.8000	+5.263%	2,500	+11.250%
2024-06-11	0.7500	0.8400	0.7500	0.7600	+1.333%	25,000	+17.105%
2024-06-10	0.8100	0.8400	0.7500	0.7500	-11.765%	20,500	+18.667%
2024-06-07	0.8500	0.8500	0.8500	0.8500	+6.250%	500	+4.706%
2024-06-05	0.8000	0.8000	0.8000	0.8000	-1.235%	14,875	+11.250%
2024-06-04	0.8000	0.8200	0.8000	0.8100	-3.571%	9,000	+9.877%
2024-05-31	0.8500	0.8500	0.8400	0.8400	0.000%	11,000	+5.952%
2024-05-30	0.8400	0.8400	0.8400	0.8400	-1.176%	6,000	+5.952%
2024-05-28	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+4.706%
2024-05-22	0.8300	0.8500	0.8300	0.8500	0.000%	3,700	+4.706%
2024-05-21	0.8500	0.8500	0.8500	0.8500	+1.190%	14,500	+4.706%
2024-05-17	0.8500	0.8500	0.8400	0.8400	-1.176%	79,000	+5.952%
2024-05-16	0.9000	0.9000	0.8500	0.8500	0.000%	303,000	+4.706%
2024-05-15	0.8900	0.8900	0.8500	0.8500	0.000%	64,000	+4.706%
2024-05-14	0.8500	0.8500	0.8500	0.8500	0.000%	500	+4.706%
2024-05-13	0.9000	0.9000	0.8500	0.8500	-5.556%	16,600	+4.706%
2024-05-10	0.9000	0.9000	0.9000	0.9000	0.000%	12,000	-1.111%
2024-05-09	0.9000	0.9000	0.9000	0.9000	+5.882%	3,000	-1.111%
2024-05-06	0.9000	0.9000	0.8500	0.8500	-1.163%	2,500	+4.706%
2024-05-02	0.8600	0.8600	0.8600	0.8600	0.000%	1,000	+3.488%
2024-05-01	0.8600	0.8600	0.8600	0.8600	-4.444%	4,500	+3.488%
2024-04-30	0.8600	0.9000	0.8600	0.9000	+8.434%	2,000	-1.111%
2024-04-29	0.8600	0.8600	0.8200	0.8300	-2.353%	12,100	+7.229%
2024-04-26	0.8500	0.8500	0.8500	0.8500	0.000%	2,500	+4.706%
2024-04-24	0.8200	0.8500	0.8200	0.8500	+3.659%	2,000	+4.706%
2024-04-23	0.8500	0.8500	0.8200	0.8200	-7.865%	1,700	+8.537%
2024-04-22	0.8200	0.8900	0.8200	0.8900	-1.111%	1,800	0.000%
2024-04-19	0.8500	0.9000	0.8500	0.9000	+5.882%	260,500	-1.111%
2024-04-18	0.8500	0.8500	0.8500	0.8500	0.000%	500	+4.706%
2024-04-16	0.8900	0.8900	0.8500	0.8500	0.000%	1,500	+4.706%
2024-04-15	0.8500	0.9000	0.8500	0.8500	0.000%	25,000	+4.706%
2024-04-12	0.8500	0.8500	0.8500	0.8500	-5.556%	3,000	+4.706%
2024-04-11	0.8700	0.9000	0.8600	0.9000	+2.273%	17,100	-1.111%
2024-04-10	0.8800	0.8800	0.8700	0.8800	0.000%	3,100	+1.136%
2024-04-08	0.8800	0.8800	0.8800	0.8800	-4.348%	4,000	+1.136%
2024-04-04	1.0000	1.0000	0.9000	0.9200	-5.155%	28,500	-3.261%
2024-04-03	0.9300	1.0800	0.9300	0.9700	+12.791%	17,100	-8.247%
2024-04-02	0.9600	0.9600	0.8600	0.8600	-14.000%	14,205	+3.488%
2024-04-01	0.8900	1.0000	0.8600	1.0000	+11.111%	4,400	-11.000%
2024-03-28	0.8600	0.9000	0.8500	0.9000	0.000%	12,500	-1.111%
2024-03-27	0.8000	0.9000	0.8000	0.9000	+5.882%	2,500	-1.111%
2024-03-26	0.8600	0.9000	0.8500	0.8500	-5.556%	3,000	+4.706%
2024-03-25	0.9500	0.9500	0.8500	0.9000	+3.448%	6,500	-1.111%
2024-03-22	1.1000	1.1000	0.8700	0.8700	+1.163%	14,500	+2.299%
2024-03-21	0.9000	0.9000	0.8600	0.8600	-4.444%	27,900	+3.488%
2024-03-19	0.9000	1.0000	0.9000	0.9000	+5.882%	16,600	-1.111%
2024-03-15	0.9600	1.0000	0.7500	0.8500	-10.526%	17,520	+4.706%
2024-03-14	0.9500	0.9500	0.9500	0.9500	+5.556%	2,000	-6.316%
2024-03-13	1.0000	1.0000	0.9000	0.9000	0.000%	14,500	-1.111%
2024-03-12	0.9000	0.9000	0.9000	0.9000	0.000%	9,167	-1.111%
2024-03-11	0.9000	0.9000	0.9000	0.9000	-1.099%	1,000	-1.111%
2024-03-07	0.9100	0.9100	0.9100	0.9100	-1.087%	6,600	-2.198%
2024-03-06	0.9100	0.9200	0.9100	0.9200	-8.000%	1,000	-3.261%
2024-03-04	0.9850	1.1000	0.9850	1.0000	+8.696%	6,000	-11.000%
2024-03-01	0.9000	0.9200	0.9000	0.9200	-3.158%	1,000	-3.261%
2024-02-29	0.9600	0.9800	0.9500	0.9500	-5.000%	20,200	-6.316%
2024-02-28	0.9800	1.0000	0.9600	1.0000	0.000%	3,350	-11.000%
2024-02-27	1.0000	1.0000	0.9800	1.0000	+4.167%	11,100	-11.000%
2024-02-26	0.9600	0.9600	0.9600	0.9600	0.000%	500	-7.292%
2024-02-23	0.9800	0.9800	0.9600	0.9600	-4.000%	1,800	-7.292%
2024-02-21	0.9500	1.0000	0.9500	1.0000	0.000%	10,100	-11.000%
2024-02-20	1.0600	1.0600	1.0000	1.0000	0.000%	20,700	-11.000%
2024-02-16	0.9900	1.0500	0.9900	1.0000	+11.111%	25,400	-11.000%
2024-02-15	1.1500	1.1500	0.9000	0.9000	-10.000%	17,100	-1.111%
2024-02-14	1.1000	1.1400	0.9900	1.0000	+1.010%	16,500	-11.000%
2024-02-13	1.0100	1.1600	0.9900	0.9900	-1.980%	29,100	-10.101%
2024-02-12	1.2400	1.2400	1.0100	1.0100	-8.182%	5,600	-11.881%
2024-02-07	1.2400	1.2800	1.0800	1.1000	-4.348%	4,900	-19.091%
2024-02-06	1.1500	1.2000	1.1500	1.1500	+6.481%	10,100	-22.609%
2024-02-05	1.0900	1.0900	1.0800	1.0800	+2.857%	800	-17.593%
2024-02-01	1.0600	1.0600	1.0500	1.0500	-4.545%	1,000	-15.238%
2024-01-31	1.1000	1.1000	1.1000	1.1000	0.000%	300	-19.091%
2024-01-23	1.1000	1.1000	1.1000	1.1000	+3.774%	100	-19.091%
2024-01-22	1.1000	1.1000	1.0600	1.0600	-3.636%	1,100	-16.038%
2024-01-19	1.1500	1.1500	1.0100	1.1000	-5.172%	11,310	-19.091%
2024-01-18	1.1800	1.1900	1.1600	1.1600	+0.870%	400	-23.276%
2024-01-17	1.1500	1.1500	1.1500	1.1500	0.000%	1,506	-22.609%
2024-01-16	1.1500	1.1500	1.1500	1.1500	-4.167%	800	-22.609%
2024-01-15	1.1700	1.2000	1.1700	1.2000	0.000%	10,101	-25.833%
2024-01-12	1.2000	1.2000	1.2000	1.2000	-4.000%	200	-25.833%
2024-01-11	1.2500	1.2500	1.2500	1.2500	0.000%	200	-28.800%
2024-01-08	1.2100	1.2500	1.1000	1.2500	-3.101%	4,800	-28.800%
2024-01-03	1.1800	1.2900	1.1800	1.2900	-0.769%	700	-31.008%
2023-12-29	1.3000	1.3000	1.3000	1.3000	-0.763%	6,800	-31.538%
2023-12-28	1.3000	1.3200	1.3000	1.3100	+4.800%	2,900	-32.061%
2023-12-27	1.2350	1.3000	1.2350	1.2500	+6.838%	3,200	-28.800%
2023-12-21	1.2500	1.2500	1.1700	1.1700	-3.306%	2,600	-23.932%
2023-12-20	1.2100	1.2100	1.2100	1.2100	0.000%	130	-26.446%
2023-12-19	1.1800	1.2100	1.0800	1.2100	+4.310%	18,600	-26.446%
2023-12-18	1.2400	1.2400	1.1600	1.1600	-0.855%	2,000	-23.276%
2023-12-15	1.3900	1.3900	1.1000	1.1700	-7.143%	15,327	-23.932%
2023-12-14	1.2500	1.2600	1.2000	1.2600	0.000%	1,000	-29.365%
2023-12-13	1.2600	1.2600	1.2600	1.2600	-3.077%	1,000	-29.365%
2023-12-12	1.3500	1.3500	1.3000	1.3000	-4.412%	3,319	-31.538%
2023-12-06	1.3600	1.3600	1.3600	1.3600	-3.546%	5,000	-34.559%
2023-12-05	1.4100	1.4100	1.4100	1.4100	+0.714%	2,501	-36.879%
2023-12-04	1.3800	1.4000	1.3800	1.4000	-4.110%	2,900	-36.429%
2023-12-01	1.5500	1.5500	1.4600	1.4600	+2.817%	501	-39.041%
2023-11-29	1.5100	1.5100	1.4200	1.4200	+0.709%	200	-37.324%
2023-11-28	1.5200	1.5200	1.4000	1.4100	-9.615%	819	-36.879%
2023-11-23	1.5600	1.5600	1.5600	1.5600	-5.455%	100	-42.949%
2023-11-17	1.6500	1.6500	1.6500	1.6500	-7.821%	11,407	-46.061%
2023-11-16	1.7900	1.7900	1.7900	1.7900	+2.286%	100	-50.279%
2023-11-15	1.7500	1.7500	1.7500	1.7500	+2.941%	100	-49.143%
2023-11-13	1.7000	1.7000	1.6000	1.7000	-3.409%	2,200	-47.647%
2023-11-08	1.7600	1.7600	1.7600	1.7600	+3.529%	1,000	-49.432%
2023-11-06	1.7000	1.7000	1.7000	1.7000	-2.299%	2,800	-47.647%
2023-10-31	1.7400	1.7400	1.7400	1.7400	-0.571%	5,392	-48.851%
2023-10-26	1.7500	1.7500	1.7500	1.7500	-2.778%	100	-49.143%
2023-10-23	1.8000	1.8000	1.8000	1.8000	+4.046%	100	-50.556%
2023-10-17	1.7300	1.7300	1.7300	1.7300	0.000%	200	-48.555%
2023-10-16	1.7200	1.7300	1.7200	1.7300	-0.575%	800	-48.555%
2023-10-13	1.7400	1.7400	1.7400	1.7400	-0.571%	500	-48.851%
2023-10-11	1.7000	1.7500	1.7000	1.7500	+1.744%	1,615	-49.143%
2023-10-10	1.7200	1.7200	1.7200	1.7200	-4.444%	300	-48.256%
2023-10-06	1.7900	1.8000	1.7900	1.8000	+0.559%	1,400	-50.556%
2023-10-05	1.8900	1.8900	1.7900	1.7900	+2.286%	500	-50.279%
2023-10-04	1.7500	1.7500	1.7500	1.7500	+2.339%	2,500	-49.143%
2023-10-03	2.0000	2.0000	1.7100	1.7100	-11.399%	600	-47.953%
2023-10-02	1.8000	1.9300	1.8000	1.9300	+10.286%	500	-53.886%
2023-09-28	1.8100	1.8100	1.7500	1.7500	-10.256%	500	-49.143%
2023-09-27	1.8500	1.9500	1.8500	1.9500	+13.372%	800	-54.359%
2023-09-22	1.7000	1.8000	1.7000	1.7200	+7.500%	500	-48.256%
2023-09-19	1.7000	1.7000	1.6000	1.6000	-5.882%	2,100	-44.375%
2023-09-18	1.7500	1.7500	1.7000	1.7000	0.000%	6,900	-47.647%
2023-09-14	1.7500	1.7500	1.7000	1.7000	-5.028%	8,000	-47.647%
2023-09-13	1.7900	1.7900	1.7900	1.7900	+3.468%	300	-50.279%
2023-09-11	1.7300	1.7300	1.7300	1.7300	-7.979%	200	-48.555%
2023-09-08	1.8800	1.8800	1.8800	1.8800	+3.297%	300	-52.660%
2023-09-07	1.8200	1.8200	1.8200	1.8200	0.000%	700	-51.099%
2023-09-05	1.8200	1.8200	1.8200	1.8200	-4.211%	370	-51.099%
2023-09-01	1.9000	1.9000	1.9000	1.9000	-5.000%	508	-53.158%
2023-08-31	2.0800	2.0800	2.0000	2.0000	-3.382%	630	-55.500%
2023-08-30	1.8700	2.0700	1.8700	2.0700	+14.365%	1,000	-57.005%
2023-08-23	1.9000	1.9000	1.8100	1.8100	-7.179%	5,700	-50.829%
2023-08-22	1.8700	1.9500	1.8700	1.9500	+7.735%	410	-54.359%
2023-08-18	1.8100	1.8100	1.8100	1.8100	+3.429%	285	-50.829%
2023-08-16	1.8500	1.8500	1.7500	1.7500	-2.778%	1,400	-49.143%
2023-08-15	1.8000	1.8000	1.8000	1.8000	+2.273%	100	-50.556%
2023-08-14	1.7200	1.7800	1.7200	1.7600	+0.571%	1,910	-49.432%
2023-08-10	1.8400	1.8400	1.6400	1.7500	-5.405%	15,400	-49.143%
2023-08-08	1.8500	1.8500	1.8500	1.8500	-0.538%	700	-51.892%
2023-08-04	1.8600	1.8600	1.8600	1.8600	-0.535%	2,603	-52.151%
2023-08-03	1.8200	1.8700	1.8200	1.8700	+2.186%	1,600	-52.406%
2023-08-01	1.8300	1.8300	1.8300	1.8300	+1.105%	200	-51.366%
2023-07-28	1.9500	2.0000	1.8100	1.8100	-7.653%	1,800	-50.829%
2023-07-27	1.8800	1.9600	1.8000	1.9600	+3.158%	1,000	-54.592%
2023-07-26	1.9000	1.9000	1.9000	1.9000	-1.042%	100	-53.158%
2023-07-25	1.9200	1.9200	1.9200	1.9200	-2.538%	600	-53.646%
2023-07-21	1.9700	1.9700	1.9700	1.9700	-1.500%	100	-54.822%
2023-07-20	1.9800	2.0100	1.9800	2.0000	+8.108%	2,400	-55.500%
2023-07-19	1.8500	1.8500	1.8500	1.8500	-4.145%	410	-51.892%
2023-07-17	1.9300	1.9300	1.9300	1.9300	-3.015%	211	-53.886%
2023-07-14	1.8500	1.9900	1.8000	1.9900	+7.568%	700	-55.276%
2023-07-07	1.8500	1.8500	1.8400	1.8500	0.000%	2,800	-51.892%
2023-07-06	1.8500	1.8500	1.8500	1.8500	-2.116%	2,500	-51.892%
2023-07-05	1.8900	1.8900	1.8900	1.8900	-3.077%	100	-52.910%
2023-07-04	1.8100	1.9500	1.8100	1.9500	+11.429%	600	-54.359%
2023-06-29	1.8600	1.8600	1.7500	1.7500	-7.895%	5,800	-49.143%
2023-06-28	1.9000	1.9000	1.9000	1.9000	+0.529%	200	-53.158%
2023-06-26	1.8400	1.8900	1.8000	1.8900	-0.526%	900	-52.910%
2023-06-23	1.9400	1.9400	1.8400	1.9000	-5.000%	53,496	-53.158%
2023-06-22	1.9400	2.0000	1.9400	2.0000	+0.503%	601	-55.500%
2023-06-21	1.8600	1.9900	1.8600	1.9900	+9.945%	1,020	-55.276%
2023-06-20	1.8100	1.8100	1.8100	1.8100	0.000%	100	-50.829%
2023-06-19	1.9500	1.9500	1.7700	1.8100	-9.500%	2,400	-50.829%
2023-06-16	1.9000	2.0000	1.9000	2.0000	+11.111%	119,385	-55.500%
2023-06-14	1.8100	1.8100	1.8000	1.8000	-5.263%	400	-50.556%
2023-06-13	1.9000	1.9000	1.7500	1.9000	-2.564%	2,900	-53.158%
2023-06-06	1.9500	1.9500	1.9500	1.9500	-0.510%	900	-54.359%
2023-06-05	1.9600	1.9600	1.9600	1.9600	0.000%	300	-54.592%
2023-05-30	1.9600	1.9600	1.9600	1.9600	0.000%	3,302	-54.592%
2023-05-29	1.9500	1.9600	1.9500	1.9600	-2.488%	2,100	-54.592%
2023-05-26	1.9900	2.0100	1.9900	2.0100	+3.077%	1,500	-55.721%
2023-05-25	2.0200	2.0200	1.9500	1.9500	-4.878%	4,200	-54.359%
2023-05-19	2.1600	2.1600	2.0500	2.0500	-6.818%	65,847	-56.585%
2023-05-15	2.2000	2.2000	2.2000	2.2000	+6.796%	100	-59.545%
2023-05-12	2.0600	2.2000	2.0600	2.0600	0.000%	4,700	-56.796%
2023-05-11	2.0600	2.0600	2.0600	2.0600	0.000%	600	-56.796%
2023-05-09	2.0700	2.0700	2.0600	2.0600	-2.370%	200	-56.796%
2023-05-02	2.1100	2.1100	2.1100	2.1100	0.000%	300	-57.820%
2023-04-28	2.0600	2.1100	2.0300	2.1100	+5.500%	500	-57.820%
2023-04-27	2.0000	2.0000	2.0000	2.0000	0.000%	200	-55.500%
2023-04-25	2.0000	2.0000	2.0000	2.0000	-5.213%	600	-55.500%
2023-04-24	2.0500	2.1100	2.0500	2.1100	0.000%	4,737	-57.820%
2023-04-18	2.1000	2.1100	2.1000	2.1100	+0.476%	300	-57.820%
2023-04-17	2.1100	2.1100	2.1000	2.1000	-2.326%	1,603	-57.619%
2023-04-14	2.2200	2.2200	2.1500	2.1500	-2.273%	2,700	-58.605%
2023-04-13	2.2000	2.2300	2.2000	2.2000	-5.172%	3,300	-59.545%
2023-04-12	2.2500	2.3200	2.2500	2.3200	+0.870%	512	-61.638%
2023-04-11	2.5100	2.5100	2.3000	2.3000	+0.877%	29,315	-61.304%
2023-04-10	2.3400	2.4800	2.2800	2.2800	+1.786%	4,000	-60.965%
2023-04-06	2.1000	2.2400	2.1000	2.2400	-0.444%	800	-60.268%
2023-04-05	2.2200	2.2600	2.2200	2.2500	0.000%	4,100	-60.444%
2023-04-03	2.2700	2.2700	2.2500	2.2500	+0.446%	2,770	-60.444%
2023-03-31	2.0600	2.6100	2.0600	2.2400	+12.000%	5,140	-60.268%
2023-03-30	2.0000	2.0000	2.0000	2.0000	-5.660%	1,300	-55.500%
2023-03-29	2.1200	2.1200	2.1200	2.1200	+6.000%	100	-58.019%
2023-03-28	2.0000	2.0000	2.0000	2.0000	0.000%	451	-55.500%
2023-03-24	2.1000	2.1000	1.9300	2.0000	-4.762%	8,550	-55.500%
2023-03-23	2.1000	2.1000	2.1000	2.1000	+3.448%	301	-57.619%
2023-03-21	2.1400	2.1400	2.0300	2.0300	-2.404%	3,800	-56.158%
2023-03-17	2.0700	2.0800	2.0700	2.0800	-0.952%	2,400	-57.212%
2023-03-16	2.1100	2.1100	2.0900	2.1000	-6.667%	4,500	-57.619%
2023-03-14	2.2500	2.2500	2.2500	2.2500	+1.810%	300	-60.444%
2023-03-13	2.3500	2.3500	2.1000	2.2100	-6.356%	10,903	-59.729%
2023-03-10	2.4000	2.4000	2.3600	2.3600	-5.600%	400	-62.288%
2023-03-07	2.5000	2.5000	2.5000	2.5000	+0.402%	100	-64.400%
2023-03-02	2.4900	2.4900	2.4900	2.4900	0.000%	200	-64.257%
2023-02-27	2.4900	2.4900	2.4900	2.4900	+0.403%	300	-64.257%
2023-02-24	2.5000	2.5000	2.4800	2.4800	-0.800%	1,400	-64.113%
2023-02-23	2.5000	2.5000	2.5000	2.5000	-1.961%	300	-64.400%
2023-02-22	2.5500	2.5500	2.5500	2.5500	-3.774%	100	-65.098%
2023-02-21	2.6500	2.6500	2.6500	2.6500	0.000%	1,300	-66.415%
2023-02-17	2.5100	2.6500	2.5100	2.6500	+2.713%	700	-66.415%
2023-02-15	2.5800	2.5800	2.5800	2.5800	-5.147%	100	-65.504%
2023-02-14	2.7200	2.7200	2.7200	2.7200	+2.256%	100	-67.279%
2023-02-13	2.6600	2.6600	2.6600	2.6600	+1.527%	100	-66.541%
2023-02-10	2.6500	2.6500	2.6200	2.6200	+0.769%	810	-66.031%
2023-02-09	2.6000	2.6000	2.6000	2.6000	-8.127%	200	-65.769%
2023-02-07	2.6900	2.8300	2.6600	2.8300	+0.712%	5,300	-68.551%
2023-02-03	2.8100	2.8100	2.8100	2.8100	+3.309%	400	-68.327%
2023-02-01	2.7200	2.7200	2.7200	2.7200	+0.369%	4,800	-67.279%
2023-01-31	2.7500	2.7500	2.6000	2.7100	-4.912%	65,073	-67.159%
2023-01-30	2.6500	2.8500	2.6500	2.8500	+2.151%	1,400	-68.772%
2023-01-27	2.8000	2.8000	2.7900	2.7900	-0.357%	5,000	-68.100%
2023-01-26	2.7900	2.9100	2.7500	2.8000	+3.704%	3,800	-68.214%
2023-01-24	2.7100	2.7100	2.7000	2.7000	-5.923%	3,300	-67.037%
2023-01-23	2.8700	2.8700	2.8700	2.8700	+2.867%	100	-68.990%
2023-01-18	2.8900	2.8900	2.7900	2.7900	+2.198%	600	-68.100%
2023-01-13	2.7100	3.0000	2.7100	2.7300	+7.059%	6,600	-67.399%
2023-01-12	2.5500	2.5500	2.5500	2.5500	+1.594%	3,600	-65.098%
2023-01-11	2.6500	2.6500	2.5100	2.5100	-3.831%	403	-64.542%
2023-01-09	2.6100	2.6100	2.6100	2.6100	-1.509%	100	-65.900%
2023-01-06	2.6600	2.6600	2.6500	2.6500	+1.923%	5,200	-66.415%
2023-01-05	2.6000	2.6100	2.6000	2.6000	+3.175%	600	-65.769%
2023-01-04	2.5200	2.5200	2.5200	2.5200	-6.667%	100	-64.683%
2023-01-03	2.7000	2.7000	2.7000	2.7000	+4.651%	1,000	-67.037%
2022-12-28	2.5800	2.5800	2.5800	2.5800	-0.386%	162	-65.504%
2022-12-23	2.3400	2.5900	2.3300	2.5900	+5.714%	300	-65.637%
2022-12-21	2.3900	2.4500	2.3900	2.4500	+8.889%	1,200	-63.673%
2022-12-20	2.2000	2.2500	2.2000	2.2500	+9.756%	8,300	-60.444%
2022-12-19	2.1100	2.1100	2.0500	2.0500	-3.756%	800	-56.585%
2022-12-16	2.1300	2.1300	2.1300	2.1300	-3.182%	900	-58.216%
2022-12-15	2.2600	2.2600	2.1900	2.2000	-8.333%	3,515	-59.545%
2022-12-14	2.4000	2.4000	2.4000	2.4000	+9.091%	100	-62.917%
2022-12-13	2.1900	2.2000	2.1900	2.2000	-2.222%	5,000	-59.545%
2022-12-12	2.2500	2.2500	2.2500	2.2500	-5.462%	210	-60.444%
2022-12-09	2.3600	2.3800	2.3600	2.3800	+3.030%	1,000	-62.605%
2022-12-08	2.3100	2.3100	2.2500	2.3100	+0.435%	2,700	-61.472%
2022-12-07	2.3000	2.3000	2.2700	2.3000	-6.122%	3,770	-61.304%
2022-12-05	2.6100	2.6100	2.4300	2.4500	-9.259%	5,351	-63.673%
2022-12-01	2.8000	2.8000	2.7000	2.7000	-3.571%	700	-67.037%
2022-11-30	2.8000	2.8000	2.7900	2.8000	0.000%	1,527	-68.214%
2022-11-29	2.6000	2.9800	2.5100	2.8000	+3.321%	4,400	-68.214%
2022-11-25	2.7300	2.7300	2.7100	2.7100	-2.166%	1,485	-67.159%
2022-11-23	2.7000	2.7700	2.6000	2.7700	+2.214%	1,907	-67.870%
2022-11-22	2.7600	2.7600	2.7100	2.7100	-3.214%	2,627	-67.159%
2022-11-21	2.8000	2.8200	2.8000	2.8000	+1.818%	2,500	-68.214%
2022-11-18	2.7500	2.7500	2.6800	2.7500	0.000%	9,700	-67.636%
2022-11-17	2.7500	2.7500	2.7500	2.7500	+5.769%	200	-67.636%
2022-11-16	2.8900	2.8900	2.6000	2.6000	-10.035%	7,300	-65.769%
2022-11-15	2.8600	2.8900	2.5800	2.8900	+5.091%	16,705	-69.204%
2022-11-14	2.9000	2.9000	2.7000	2.7500	-7.095%	23,000	-67.636%
2022-11-11	2.9300	2.9600	2.9300	2.9600	+0.339%	800	-69.932%
2022-11-07	2.8400	2.9500	2.7600	2.9500	+3.873%	5,000	-69.831%
2022-11-03	2.8400	2.8400	2.8400	2.8400	-0.351%	100	-68.662%
2022-11-02	2.8500	2.8500	2.8500	2.8500	+2.518%	3,300	-68.772%
2022-10-31	2.9000	2.9000	2.7800	2.7800	+0.725%	12,130	-67.986%
2022-10-26	2.7700	2.8600	2.7500	2.7600	+2.602%	11,200	-67.754%
2022-10-24	2.6900	2.6900	2.6900	2.6900	0.000%	102	-66.914%
2022-10-21	2.4800	2.6900	2.4200	2.6900	-0.370%	3,300	-66.914%
2022-10-20	2.7700	2.7800	2.7000	2.7000	-2.527%	1,010	-67.037%
2022-10-19	2.8500	2.8500	2.7700	2.7700	-2.807%	4,355	-67.870%
2022-10-18	2.8600	2.8600	2.8500	2.8500	+2.888%	400	-68.772%
2022-10-17	2.7700	2.7700	2.7700	2.7700	+3.358%	100	-67.870%
2022-10-13	2.6500	2.6800	2.6500	2.6800	+5.512%	600	-66.791%
2022-10-12	2.5500	2.5500	2.5400	2.5400	-6.960%	1,835	-64.961%
2022-10-11	2.7900	2.8600	2.7300	2.7300	-5.208%	1,812	-67.399%
2022-10-07	3.1000	3.1000	2.8800	2.8800	-7.097%	200	-69.097%
2022-10-05	2.9600	3.1000	2.9600	3.1000	+2.990%	400	-71.290%
2022-10-04	3.0100	3.0100	3.0100	3.0100	+3.436%	100	-70.432%
2022-10-03	2.8500	2.9100	2.8500	2.9100	-1.020%	400	-69.416%
2022-09-29	2.8500	2.9400	2.8500	2.9400	+3.887%	218	-69.728%
2022-09-28	2.8300	2.8300	2.7500	2.8300	-2.414%	2,045	-68.551%
2022-09-26	3.0300	3.0300	2.9000	2.9000	-2.027%	25,506	-69.310%
2022-09-23	3.1700	3.1700	2.8100	2.9600	-8.359%	13,800	-69.932%
2022-09-20	3.3400	3.3700	3.2300	3.2300	-0.309%	3,200	-72.446%
2022-09-19	3.2500	3.2500	3.2400	3.2400	-0.613%	1,800	-72.531%
2022-09-16	3.2600	3.2600	3.2600	3.2600	-2.687%	800	-72.699%
2022-09-15	3.3500	3.3500	3.3500	3.3500	+2.446%	398	-73.433%
2022-09-14	3.2300	3.2700	3.2300	3.2700	+1.238%	500	-72.783%
2022-09-13	3.3000	3.3000	3.2300	3.2300	0.000%	2,812	-72.446%
2022-09-12	3.2300	3.2300	3.2300	3.2300	-5.000%	700	-72.446%
2022-09-06	3.4000	3.4000	3.4000	3.4000	+3.030%	110	-73.824%
2022-09-01	3.2400	3.3600	3.2300	3.3000	+1.538%	3,120	-73.030%
2022-08-31	3.5000	3.5000	3.2500	3.2500	-9.218%	15,500	-72.615%
2022-08-30	3.7500	3.7500	3.5800	3.5800	+1.994%	1,308	-75.140%
2022-08-29	3.5100	3.8000	3.5100	3.5100	+8.000%	3,133	-74.644%
2022-08-25	3.2500	3.2500	3.2500	3.2500	+0.619%	1,400	-72.615%
2022-08-24	3.2900	3.2900	3.2300	3.2300	0.000%	1,205	-72.446%
2022-08-23	3.2300	3.2300	3.2300	3.2300	+0.937%	300	-72.446%
2022-08-18	3.2000	3.2000	3.2000	3.2000	0.000%	100	-72.188%
2022-08-17	3.3000	3.3000	3.1200	3.2000	-4.478%	3,400	-72.188%
2022-08-16	3.3500	3.3500	3.3500	3.3500	0.000%	425	-73.433%
2022-08-15	3.6600	3.6600	3.3500	3.3500	-8.470%	2,500	-73.433%
2022-08-12	3.3600	3.9200	3.3600	3.6600	+9.254%	4,299	-75.683%
2022-08-11	3.3000	3.3500	3.2600	3.3500	+6.013%	5,400	-73.433%
2022-08-10	3.1500	3.3400	3.0100	3.1600	+5.333%	25,906	-71.835%
2022-08-09	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-70.333%
2022-08-08	3.0000	3.0000	2.9900	3.0000	+6.762%	502	-70.333%
2022-08-04	2.9500	3.0000	2.7500	2.8100	+1.444%	10,730	-68.327%
2022-08-03	2.9700	3.0000	2.7700	2.7700	0.000%	4,200	-67.870%
2022-07-29	2.9900	3.0000	2.7700	2.7700	-7.667%	1,670	-67.870%
2022-07-28	3.0000	3.0000	3.0000	3.0000	+11.940%	290	-70.333%
2022-07-27	2.9000	2.9000	2.6800	2.6800	-2.899%	1,655	-66.791%
2022-07-26	2.9000	2.9000	2.7600	2.7600	0.000%	3,920	-67.754%
2022-07-25	2.7500	2.7600	2.7500	2.7600	+4.151%	404	-67.754%
2022-07-22	2.6500	2.8000	2.6500	2.6500	+5.578%	500	-66.415%
2022-07-21	2.8500	2.8500	2.5100	2.5100	-11.930%	5,594	-64.542%
2022-07-20	2.9400	3.0000	2.8500	2.8500	-2.062%	2,701	-68.772%
2022-07-19	2.9100	2.9100	2.9100	2.9100	-1.020%	100	-69.416%
2022-07-18	2.9400	3.0000	2.9400	2.9400	+3.158%	6,600	-69.728%
2022-07-15	3.0000	3.0000	2.8500	2.8500	-3.390%	400	-68.772%
2022-07-14	2.9700	2.9700	2.9500	2.9500	-1.667%	302	-69.831%
2022-07-13	2.6800	3.0500	2.6800	3.0000	+11.940%	3,501	-70.333%
2022-07-12	2.5000	2.7000	2.5000	2.6800	-1.471%	2,301	-66.791%
2022-07-11	2.8500	2.8500	2.4900	2.7200	-4.561%	1,630	-67.279%
2022-07-08	2.7000	2.8500	2.7000	2.8500	-9.524%	2,100	-68.772%
2022-07-07	3.1500	3.1500	2.8800	3.1500	0.000%	3,000	-71.746%
2022-07-06	3.1400	3.1500	2.9300	3.1500	0.000%	2,200	-71.746%
2022-07-04	3.0600	3.1500	3.0600	3.1500	+12.100%	300	-71.746%
2022-06-30	3.1500	3.1500	2.8100	2.8100	-10.794%	422	-68.327%
2022-06-29	2.8900	3.1500	2.8900	3.1500	+8.997%	5,200	-71.746%
2022-06-28	2.8800	2.8900	2.8800	2.8900	+8.240%	1,055	-69.204%

.dark-mode .QXNSt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXNSt7{ color: #333333; background-color: white; border: 2px solid #333333; }BRMIBOAT ROCKER MEDIA INC.stock TSE

BRMI
BOAT ROCKER MEDIA INC.
stock TSE