Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRF-F
BROOKFIELD RENEWABLE POWER PRE
stock TSE

Inactive
Aug 2, 2024
18.63CAD-0.374%(-0.07)2,300
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.780018.780018.620018.6300-0.374%2,3000.000%
2024-08-01		18.800018.800018.700018.7000-0.532%503-0.374%
2024-07-31		18.700018.800018.680018.8000+0.481%9,737-0.904%
2024-07-30		18.650018.710018.650018.7100+0.107%463-0.428%
2024-07-29		18.710018.800018.690018.6900+0.268%5,521-0.321%
2024-07-26		18.660018.710018.640018.6400+0.539%6,324-0.054%
2024-07-25		18.490018.600018.490018.5400+0.761%3,300+0.485%
2024-07-24		18.400018.410018.400018.4000-0.541%600+1.250%
2024-07-23		18.500018.560018.490018.5000-0.054%3,709+0.703%
2024-07-22		18.340018.510018.340018.5100+1.037%2,650+0.648%
2024-07-19		18.320018.360018.320018.32000.000%4,648+1.692%
2024-07-18		18.270018.350018.270018.3200+0.219%5,300+1.692%
2024-07-17		18.220018.290018.220018.2800-0.381%400+1.915%
2024-07-16		18.400018.400018.340018.35000.000%2,050+1.526%
2024-07-15		18.260018.350018.260018.3500-1.661%700+1.526%
2024-07-12		18.230018.660018.230018.6600+2.527%12,400-0.161%
2024-07-11		18.160018.300018.160018.2000+0.608%12,500+2.363%
2024-07-10		17.980018.100017.980018.0900-0.055%5,811+2.985%
2024-07-09		18.020018.100017.970018.1000+0.500%1,898+2.928%
2024-07-08		17.990018.030017.930018.0100+0.334%2,559+3.443%
2024-07-05		17.900017.980017.900017.9500+0.448%3,066+3.788%
2024-07-04		17.890017.890017.860017.8700-0.056%2,700+4.253%
2024-07-03		17.940017.940017.860017.8800-0.334%2,200+4.195%
2024-07-02		17.940017.940017.940017.9400+0.223%300+3.846%
2024-06-28		17.800017.900017.800017.9000+0.788%4,977+4.078%
2024-06-27		17.800017.800017.700017.7600-0.169%4,983+4.899%
2024-06-26		17.710017.790017.710017.7900+0.225%4,628+4.722%
2024-06-25		17.760017.910017.750017.7500+2.542%4,030+4.958%
2024-06-24		17.310017.310017.310017.3100-3.404%100+7.626%
2024-06-21		17.920017.920017.920017.9200+1.072%739+3.962%
2024-06-20		17.720017.750017.720017.7300+0.739%2,400+5.076%
2024-06-19		17.630017.630017.500017.6000+1.149%4,000+5.852%
2024-06-18		17.450017.550017.400017.4000+0.404%1,400+7.069%
2024-06-17		17.480017.500017.330017.3300-1.478%3,400+7.501%
2024-06-14		17.640017.640017.590017.5900+0.171%903+5.912%
2024-06-13		17.660017.680017.560017.5600-1.070%2,940+6.093%
2024-06-12		17.850017.850017.750017.7500+0.396%400+4.958%
2024-06-11		17.810017.850017.680017.6800-0.730%2,917+5.373%
2024-06-10		17.900017.900017.810017.8100-0.945%1,980+4.604%
2024-06-07		18.000018.000017.980017.9800-0.498%872+3.615%
2024-06-06		18.050018.070018.000018.0700+0.166%1,700+3.099%
2024-06-05		17.910018.100017.910018.0400+0.670%2,800+3.271%
2024-06-04		17.870017.930017.870017.9200+0.224%600+3.962%
2024-06-03		17.950018.000017.880017.8800-0.168%2,800+4.195%
2024-05-31		17.890017.910017.780017.9100+0.224%3,100+4.020%
2024-05-30		17.960018.000017.860017.8700-0.556%8,339+4.253%
2024-05-29		18.020018.020017.950017.9700-0.056%3,378+3.673%
2024-05-28		18.040018.060017.980017.9800-0.277%1,900+3.615%
2024-05-27		18.030018.030018.030018.0300+0.726%4,362+3.328%
2024-05-24		18.000018.000017.890017.9000-0.445%400+4.078%
2024-05-23		17.980017.980017.900017.9800+0.335%3,434+3.615%
2024-05-22		17.910017.940017.900017.92000.000%1,200+3.962%
2024-05-21		18.000018.020017.920017.9200+0.112%9,450+3.962%
2024-05-17		17.880017.920017.880017.9000+0.112%2,991+4.078%
2024-05-16		17.880017.880017.880017.8800+0.280%1,200+4.195%
2024-05-15		17.780017.830017.760017.8300+0.507%9,281+4.487%
2024-05-14		17.780017.780017.740017.7400+0.056%500+5.017%
2024-05-13		17.840017.850017.730017.7300-0.113%1,100+5.076%
2024-05-10		17.750017.860017.750017.7500-0.056%35,780+4.958%
2024-05-09		17.860017.860017.760017.7600+0.113%910+4.899%
2024-05-08		17.780017.850017.680017.7400-0.783%4,586+5.017%
2024-05-07		17.800017.900017.800017.8800+0.903%3,078+4.195%
2024-05-06		17.790017.800017.710017.7200+0.568%3,600+5.135%
2024-05-02		17.330017.620017.330017.6200+2.561%2,025+5.732%
2024-05-01		16.880017.460016.880017.1800+1.059%3,338+8.440%
2024-04-30		17.000017.000017.000017.0000+1.010%3,242+9.588%
2024-04-29		16.890017.010016.830016.8300-0.473%1,917+10.695%
2024-04-26		16.960016.980016.910016.9100-0.646%4,700+10.171%
2024-04-24		17.010017.070017.010017.0200+0.236%3,494+9.459%
2024-04-23		17.190017.190016.980016.9800-0.294%1,700+9.717%
2024-04-22		17.030017.040017.030017.0300-0.468%400+9.395%
2024-04-19		17.250017.480017.110017.1100+0.470%18,212+8.884%
2024-04-18		17.160017.160017.000017.0300-1.103%5,850+9.395%
2024-04-16		17.160017.230017.120017.2200+1.294%2,300+8.188%
2024-04-15		17.070017.070017.000017.0000-2.074%875+9.588%
2024-04-12		17.650017.650017.360017.3600-1.308%2,600+7.316%
2024-04-11		17.610017.620017.450017.5900-0.227%2,100+5.912%
2024-04-10		17.640017.640017.630017.6300-0.226%180,350+5.672%
2024-04-08		17.790017.800017.670017.6700+0.113%1,250+5.433%
2024-04-05		17.670017.810017.650017.6500-0.843%1,500+5.552%
2024-04-04		17.600017.800017.600017.8000+1.136%3,720+4.663%
2024-04-03		17.600017.650017.600017.60000.000%664+5.852%
2024-04-02		17.810017.810017.600017.6000-0.621%2,900+5.852%
2024-04-01		17.800017.800017.710017.7100-0.561%1,975+5.195%
2024-03-28		17.900018.000017.790017.8100-0.780%5,000+4.604%
2024-03-27		17.980017.980017.800017.9500+1.527%5,806+3.788%
2024-03-26		17.610017.680017.610017.6800+0.455%2,332+5.373%
2024-03-25		17.580017.670017.580017.6000+0.228%1,800+5.852%
2024-03-22		17.570017.570017.560017.5600+0.343%3,625+6.093%
2024-03-21		17.500017.510017.500017.50000.000%2,150+6.457%
2024-03-20		17.440017.650017.440017.5000+0.402%6,700+6.457%
2024-03-19		17.420017.430017.420017.4300-0.172%1,600+6.885%
2024-03-15		17.510017.510017.460017.4600+1.042%1,200+6.701%
2024-03-14		17.300017.300017.280017.28000.000%800+7.812%
2024-03-13		17.360017.360017.280017.2800-0.403%28,305+7.812%
2024-03-12		17.510017.510017.340017.3500+0.405%1,000+7.378%
2024-03-11		17.550017.550017.280017.2800-1.088%2,900+7.812%
2024-03-07		17.270017.470017.270017.4700+0.115%1,475+6.640%
2024-03-06		17.350017.480017.300017.4500+1.809%4,781+6.762%
2024-03-01		17.160017.160017.140017.1400+0.587%1,045+8.693%
2024-02-29		17.040017.040017.040017.0400-0.815%200+9.331%
2024-02-27		17.110017.230017.110017.1800-0.290%2,720+8.440%
2024-02-26		17.330017.330017.230017.2300-0.806%3,000+8.125%
2024-02-23		17.430017.430017.370017.3700-0.686%2,822+7.254%
2024-02-22		17.400017.590017.330017.4900+0.057%7,300+6.518%
2024-02-21		17.480017.480017.480017.4800+0.057%500+6.579%
2024-02-20		17.470017.620017.300017.4700-0.285%850+6.640%
2024-02-16		17.520017.520017.520017.5200-0.114%302+6.336%
2024-02-15		17.540017.540017.540017.5400-0.904%200+6.214%
2024-02-14		17.540017.700017.530017.7000+0.397%1,700+5.254%
2024-02-13		17.630017.630017.630017.6300+0.456%885+5.672%
2024-02-12		17.550017.550017.550017.5500+0.114%300+6.154%
2024-02-08		17.750017.750017.530017.5300-2.176%650+6.275%
2024-02-07		17.860017.920017.860017.9200+0.392%500+3.962%
2024-02-06		17.890017.890017.850017.8500-0.279%1,820+4.370%
2024-02-05		18.040018.040017.900017.9000-0.831%3,400+4.078%
2024-02-01		17.840018.050017.770018.0500+0.894%15,250+3.213%
2024-01-31		17.850017.940017.720017.8900+1.016%4,350+4.136%
2024-01-30		17.700017.710017.600017.7100+0.056%2,400+5.195%
2024-01-29		17.550017.700017.550017.7000+0.797%4,800+5.254%
2024-01-26		17.680017.680017.480017.5600+0.057%2,000+6.093%
2024-01-24		17.600017.600017.550017.5500+0.171%200+6.154%
2024-01-23		17.600017.600017.500017.5200+0.632%1,261+6.336%
2024-01-22		17.460017.460017.410017.4100-0.798%557+7.007%
2024-01-19		17.410017.550017.410017.5500+0.515%10,556+6.154%
2024-01-18		17.450017.460017.450017.4600+0.867%440+6.701%
2024-01-17		17.310017.310017.310017.3100-0.058%861+7.626%
2024-01-16		17.420017.440017.320017.3200-0.574%1,700+7.564%
2024-01-15		17.320017.420017.300017.4200+1.161%1,450+6.946%
2024-01-12		17.190017.220017.190017.2200-0.921%1,100+8.188%
2024-01-11		17.220017.380017.220017.3800+0.754%5,100+7.192%
2024-01-10		17.200017.250017.150017.2500+0.818%8,334+8.000%
2024-01-09		17.100017.160017.100017.1100+0.647%1,462+8.884%
2024-01-08		17.010017.100016.990017.0000+0.295%10,694+9.588%
2024-01-05		16.630016.980016.620016.9500+1.741%20,700+9.912%
2024-01-04		16.590016.660016.590016.6600+0.543%2,900+11.825%
2024-01-03		16.390016.570016.390016.5700+0.791%9,063+12.432%
2024-01-02		16.220016.520016.220016.4400+1.169%12,799+13.321%
2023-12-29		16.030016.250016.030016.2500+1.309%19,930+14.646%
2023-12-28		16.100016.140016.040016.0400-0.062%1,218+16.147%
2023-12-27		16.130016.130016.050016.0500-0.124%2,300+16.075%
2023-12-22		16.080016.150016.070016.0700+0.375%6,100+15.930%
2023-12-21		15.930016.020015.930016.0100+0.063%2,775+16.365%
2023-12-20		16.000016.080015.910016.0000+0.946%13,109+16.438%
2023-12-19		15.810015.900015.750015.8500+0.253%14,600+17.539%
2023-12-18		15.900015.900015.780015.8100-0.315%2,925+17.837%
2023-12-15		16.030016.030015.840015.8600-0.937%6,799+17.465%
2023-12-14		15.970016.050015.960016.0100+0.819%4,000+16.365%
2023-12-13		15.500015.880015.500015.8800+2.518%13,300+17.317%
2023-12-12		15.710015.710015.440015.4900-2.394%9,723+20.271%
2023-12-08		15.940016.040015.870015.8700-0.688%2,700+17.391%
2023-12-07		16.050016.120015.960015.9800-0.374%3,552+16.583%
2023-12-06		15.940016.040015.830016.0400+0.627%10,851+16.147%
2023-12-05		15.830015.940015.800015.9400+1.206%5,040+16.876%
2023-12-04		15.900015.900015.740015.7500-0.819%26,136+18.286%
2023-12-01		15.950015.950015.790015.8800-0.439%7,604+17.317%
2023-11-30		15.860016.050015.860015.9500-0.313%8,978+16.803%
2023-11-29		16.060016.100015.990016.0000+0.313%10,225+16.438%
2023-11-28		16.120016.120015.950015.9500-1.238%4,541+16.803%
2023-11-27		16.450016.450016.150016.1500-1.764%81,401+15.356%
2023-11-24		16.550016.550016.440016.4400-0.424%2,500+13.321%
2023-11-23		16.510016.520016.510016.5100+0.365%1,134+12.841%
2023-11-22		16.150016.540016.150016.4500+2.813%9,706+13.252%
2023-11-21		16.140016.150015.930016.0000-0.374%4,501+16.438%
2023-11-20		15.930016.080015.920016.0600+1.710%20,450+16.002%
2023-11-17		15.920015.940015.790015.7900-0.379%4,486+17.986%
2023-11-16		15.850015.920015.830015.8500-0.440%6,765+17.539%
2023-11-15		15.930015.950015.820015.9200+0.189%2,268+17.023%
2023-11-14		15.600015.890015.600015.8900+1.924%12,898+17.244%
2023-11-13		15.790015.790015.550015.5900-1.578%5,501+19.500%
2023-11-10		16.000016.000015.840015.8400+0.508%1,100+17.614%
2023-11-09		16.010016.010015.760015.7600-1.746%900+18.211%
2023-11-08		16.050016.050015.940016.0400-0.311%1,200+16.147%
2023-11-07		16.090016.090016.090016.0900+1.771%100+15.786%
2023-11-06		15.820015.870015.740015.8100-0.566%1,875+17.837%
2023-11-03		15.520015.970015.520015.9000+1.597%11,700+17.170%
2023-11-02		15.310015.650015.300015.6500+3.849%2,600+19.042%
2023-11-01		15.070015.070014.950015.0700-0.066%1,730+23.623%
2023-10-31		15.100015.100014.930015.0800+0.066%2,757+23.541%
2023-10-30		14.970015.120014.970015.0700+0.266%4,000+23.623%
2023-10-27		14.850015.120014.810015.0300+0.401%6,970+23.952%
2023-10-26		15.090015.090014.910014.9700-1.383%8,544+24.449%
2023-10-25		15.360015.360015.060015.1800-1.938%4,730+22.727%
2023-10-24		15.650015.650015.410015.4800-0.514%7,633+20.349%
2023-10-23		15.730015.730015.540015.5600-0.765%3,905+19.730%
2023-10-20		16.050016.050015.680015.6800-1.877%9,923+18.814%
2023-10-19		16.010016.090015.980015.9800-0.684%3,498+16.583%
2023-10-18		16.100016.100016.090016.0900-0.124%900+15.786%
2023-10-17		16.040016.120016.040016.1100-0.248%3,952+15.642%
2023-10-16		16.150016.150016.150016.1500-0.185%1,100+15.356%
2023-10-13		16.180016.180016.180016.1800+0.186%1,297+15.142%
2023-10-12		16.250016.250015.990016.1500-0.920%8,494+15.356%
2023-10-11		16.250016.390016.250016.3000+0.929%2,793+14.294%
2023-10-10		16.040016.150016.030016.1500+0.435%1,741+15.356%
2023-10-06		16.240016.240016.080016.0800-0.985%7,939+15.858%
2023-10-05		16.440016.440016.220016.2400-1.635%2,602+14.717%
2023-10-04		16.460016.560016.460016.5100-0.542%5,400+12.841%
2023-10-03		16.780016.850016.600016.6000-1.949%6,128+12.229%
2023-10-02		17.040017.040016.930016.9300-0.470%900+10.041%
2023-09-29		16.980017.010016.980017.0100+1.978%7,900+9.524%
2023-09-28		16.610016.680016.610016.68000.000%2,700+11.691%
2023-09-27		16.660016.680016.660016.6800+0.361%800+11.691%
2023-09-26		16.720016.850016.620016.6200-0.776%4,300+12.094%
2023-09-25		16.810016.870016.750016.75000.000%665+11.224%
2023-09-22		16.800016.800016.750016.7500-0.238%3,594+11.224%
2023-09-21		16.870016.870016.790016.7900-0.533%4,800+10.959%
2023-09-20		16.950016.950016.870016.8800-0.236%2,600+10.367%
2023-09-19		16.800017.060016.800016.9200-0.471%3,500+10.106%
2023-09-18		17.000017.000016.960017.0000+0.295%3,245+9.588%
2023-09-15		16.880017.010016.880016.9500+0.355%8,053+9.912%
2023-09-14		16.750016.920016.750016.8900+0.836%5,371+10.302%
2023-09-13		16.710016.750016.660016.7500+0.299%7,700+11.224%
2023-09-12		16.630016.730016.630016.7000-0.239%3,800+11.557%
2023-09-11		16.770016.780016.740016.7400+0.240%3,005+11.290%
2023-09-08		16.820016.820016.700016.7000-0.713%3,440+11.557%
2023-09-07		16.725016.820016.725016.8200+0.658%1,613+10.761%
2023-09-06		16.700016.720016.620016.7100+0.421%8,500+11.490%
2023-09-05		16.640016.640016.540016.6400+0.301%5,450+11.959%
2023-09-01		16.320016.590016.320016.5900+1.159%3,300+12.297%
2023-08-31		16.400016.400016.300016.4000+0.799%6,800+13.598%
2023-08-30		16.140016.370016.140016.2700+0.868%15,142+14.505%
2023-08-29		16.050016.170016.050016.1300+1.129%8,779+15.499%
2023-08-28		15.950015.950015.950015.9500-0.250%100+16.803%
2023-08-25		16.010016.100015.990015.9900-0.125%2,200+16.510%
2023-08-24		16.200016.260016.010016.0100-0.867%12,015+16.365%
2023-08-23		16.330016.330016.150016.1500-0.615%4,400+15.356%
2023-08-22		16.360016.360016.250016.2500-0.612%1,400+14.646%
2023-08-21		16.650016.650016.350016.3500+0.739%1,900+13.945%
2023-08-18		16.360016.360016.230016.2300-0.734%3,800+14.787%
2023-08-17		16.370016.440016.350016.3500-1.208%2,121+13.945%
2023-08-16		16.430016.730016.350016.5500+0.730%7,729+12.568%
2023-08-15		16.580016.700016.430016.4300+0.489%15,472+13.390%
2023-08-14		16.620016.650016.290016.3500-1.625%7,760+13.945%
2023-08-11		16.810016.810016.620016.6200+0.302%700+12.094%
2023-08-10		16.570016.570016.570016.5700-1.428%100+12.432%
2023-08-09		16.890016.890016.780016.8100+0.298%2,879+10.827%
2023-08-08		16.850017.100016.720016.7600+0.661%3,015+11.158%
2023-08-04		16.860016.860016.650016.65000.000%1,600+11.892%
2023-08-03		16.620016.650016.620016.6500+0.301%600+11.892%
2023-08-02		16.660016.670016.600016.6000-0.480%2,825+12.229%
2023-08-01		16.790016.880016.680016.6800-1.593%2,898+11.691%
2023-07-31		16.950016.950016.950016.9500+0.296%239+9.912%
2023-07-28		16.850016.930016.700016.9000+0.535%2,783+10.237%
2023-07-27		16.960016.970016.810016.8100-0.119%4,400+10.827%
2023-07-26		17.230017.230016.830016.8300-1.174%1,700+10.695%
2023-07-24		16.930017.040016.930017.0300+0.472%5,500+9.395%
2023-07-21		16.680016.950016.680016.9500+1.741%12,187+9.912%
2023-07-20		16.650016.750016.650016.6600+0.120%433+11.825%
2023-07-19		16.700016.700016.640016.6400-0.120%1,600+11.959%
2023-07-18		16.840016.840016.660016.6600+0.301%2,300+11.825%
2023-07-17		16.610016.610016.610016.6100+0.060%200+12.161%
2023-07-14		16.590016.600016.590016.6000-0.300%300+12.229%
2023-07-13		16.740016.740016.650016.6500-0.952%1,510+11.892%
2023-07-12		16.810016.810016.810016.8100+0.358%173+10.827%
2023-07-11		16.950016.950016.750016.75000.000%440+11.224%
2023-07-10		16.750016.990016.750016.75000.000%3,850+11.224%
2023-07-07		16.750016.750016.750016.75000.000%100+11.224%
2023-07-06		16.790016.790016.750016.75000.000%2,100+11.224%
2023-07-05		16.760016.780016.750016.7500+0.060%1,500+11.224%
2023-07-04		16.710016.740016.690016.7400-0.060%1,800+11.290%
2023-06-30		16.600016.750016.600016.7500+0.843%1,054+11.224%
2023-06-29		16.540016.610016.410016.6100+2.027%3,400+12.161%
2023-06-28		16.620016.650016.270016.2800-2.398%17,300+14.435%
2023-06-27		16.800016.800016.680016.6800-1.126%1,800+11.691%
2023-06-23		16.820016.870016.820016.8700+0.059%550+10.433%
2023-06-22		16.920016.930016.860016.8600-0.824%987+10.498%
2023-06-21		17.200017.200017.000017.0000-0.585%1,032+9.588%
2023-06-20		17.290017.290017.100017.1000-2.286%2,970+8.947%
2023-06-19		17.570017.570017.500017.5000+0.287%1,700+6.457%
2023-06-16		17.430017.450017.430017.4500+1.042%1,400+6.762%
2023-06-15		17.460017.460017.210017.27000.000%2,961+7.875%
2023-06-14		17.340017.440017.220017.2700-0.058%3,650+7.875%
2023-06-13		16.985017.280016.985017.2800+1.767%5,700+7.812%
2023-06-12		17.050017.050016.910016.9800-0.702%2,800+9.717%
2023-06-09		17.010017.100017.010017.1000+0.588%800+8.947%
2023-06-08		17.060017.060017.000017.0000-0.585%79,653+9.588%
2023-06-07		17.100017.160017.020017.1000+0.352%2,900+8.947%
2023-06-06		17.180017.360017.040017.0400-1.275%5,500+9.331%
2023-06-05		17.270017.270017.190017.2600-1.089%1,414+7.937%
2023-06-02		17.290017.460017.290017.4500+0.692%1,300+6.762%
2023-06-01		17.280017.330017.270017.3300+0.289%1,200+7.501%
2023-05-31		17.450017.460017.280017.2800-1.257%1,000+7.812%
2023-05-29		17.490017.500017.440017.5000+0.114%4,100+6.457%
2023-05-26		17.480017.480017.480017.48000.000%238+6.579%
2023-05-25		17.710017.710017.480017.4800-1.798%4,200+6.579%
2023-05-24		17.890017.890017.800017.8000-0.559%3,500+4.663%
2023-05-23		17.800018.120017.800017.90000.000%3,770+4.078%
2023-05-18		17.720017.900017.720017.9000+0.562%950+4.078%
2023-05-17		17.980017.980017.800017.8000-0.559%1,200+4.663%
2023-05-16		17.810017.960017.790017.9000+0.280%7,972+4.078%
2023-05-15		17.750017.850017.720017.8500+0.847%3,650+4.370%
2023-05-12		17.670017.700017.600017.7000-0.169%1,800+5.254%
2023-05-11		17.810017.810017.660017.7300-0.281%3,400+5.076%
2023-05-10		17.840017.840017.780017.7800-0.224%2,178+4.781%
2023-05-09		17.850018.000017.790017.8200-0.280%3,486+4.545%
2023-05-08		18.010018.050017.870017.8700-0.887%1,150+4.253%
2023-05-05		18.200018.200018.030018.0300-0.771%500+3.328%
2023-05-04		18.200018.200018.150018.1700-0.165%12,000+2.532%
2023-05-03		17.900018.200017.900018.2000+1.790%1,000+2.363%
2023-05-02		18.000018.000017.880017.8800-0.390%1,800+4.195%
2023-05-01		17.960018.010017.940017.9500-0.056%3,154+3.788%
2023-04-28		18.050018.100017.960017.9600-0.883%3,513+3.731%
2023-04-27		18.150018.150018.120018.12000.000%13,276+2.815%
2023-04-26		18.300018.300018.120018.1200-0.767%925+2.815%
2023-04-25		18.300018.300018.250018.2600+0.110%3,300+2.026%
2023-04-24		18.350018.350018.240018.2400-0.382%1,750+2.138%
2023-04-21		18.120018.310018.000018.3100+1.440%17,538+1.748%
2023-04-20		18.260018.260018.050018.0500-0.879%7,700+3.213%
2023-04-19		18.320018.320018.210018.2100-0.979%628+2.306%
2023-04-18		18.220018.620018.210018.3900+0.933%2,681+1.305%
2023-04-17		18.400018.400018.220018.2200+0.386%1,000+2.250%
2023-04-14		18.300018.300018.150018.1500-1.412%300+2.645%
2023-04-12		18.400018.450018.400018.41000.000%907+1.195%
2023-04-11		18.410018.410018.410018.41000.000%309+1.195%
2023-04-10		18.400018.410018.400018.4100+0.054%1,100+1.195%
2023-04-06		18.410018.410018.400018.40000.000%300+1.250%
2023-04-05		18.480018.480018.400018.4000-0.054%400+1.250%
2023-04-04		18.410018.470018.410018.4100-0.433%2,100+1.195%
2023-04-03		18.600018.600018.490018.4900+0.489%1,525+0.757%
2023-03-29		18.500018.600018.400018.4000+0.272%1,900+1.250%
2023-03-28		18.550018.550018.330018.3500-0.811%3,900+1.526%
2023-03-27		18.500018.500018.500018.5000+1.093%400+0.703%
2023-03-24		18.270018.370018.270018.3000-1.081%1,816+1.803%
2023-03-23		18.620018.630018.410018.5000+0.543%2,600+0.703%
2023-03-22		18.415018.450018.320018.4000+0.601%3,600+1.250%
2023-03-21		18.400018.400018.280018.2900+0.495%500+1.859%
2023-03-20		18.200018.200018.200018.2000-1.675%100+2.363%
2023-03-17		17.920018.510017.920018.5100+1.314%3,931+0.648%
2023-03-16		17.980018.270017.900018.2700+2.067%14,250+1.970%
2023-03-15		18.100018.120017.900017.9000-1.702%2,319+4.078%
2023-03-14		18.110018.210018.110018.2100+0.608%200+2.306%
2023-03-13		18.010018.120018.010018.1000+0.277%3,100+2.928%
2023-03-10		18.040018.050017.940018.0500-0.551%11,900+3.213%
2023-03-09		18.200018.200018.150018.15000.000%6,400+2.645%
2023-03-08		18.150018.170018.150018.15000.000%1,000+2.645%
2023-03-07		18.050018.150018.000018.1500+0.276%3,200+2.645%
2023-03-06		18.200018.200018.100018.1000-0.822%3,227+2.928%
2023-03-03		18.360018.400018.250018.2500-0.328%7,570+2.082%
2023-03-02		18.310018.310018.310018.3100-0.272%272+1.748%
2023-03-01		18.400018.400018.330018.3600-0.217%700+1.471%
2023-02-28		18.600018.600018.400018.4000-1.128%300+1.250%
2023-02-27		18.610018.630018.610018.6100-0.747%700+0.107%
2023-02-24		18.570018.760018.570018.7500+0.053%1,600-0.640%
2023-02-23		18.500018.740018.500018.7400+1.297%1,400-0.587%
2023-02-22		18.410018.500018.410018.5000+0.271%700+0.703%
2023-02-21		19.000019.000018.450018.4500-3.403%3,872+0.976%
2023-02-17		19.150019.150019.100019.1000-0.313%1,200-2.461%
2023-02-16		19.490019.490019.160019.1600-0.725%1,500-2.766%
2023-02-15		19.160019.300019.160019.3000+0.836%400-3.472%
2023-02-14		19.190019.350019.130019.1400-1.947%3,005-2.665%
2023-02-10		19.560019.560019.520019.5200-0.459%200-4.559%
2023-02-08		19.610019.610019.610019.6100+0.410%242-4.997%
2023-02-07		19.740019.740019.530019.5300+0.360%400-4.608%
2023-02-06		19.500019.520019.460019.4600-0.358%1,500-4.265%
2023-02-03		19.500019.610019.500019.5300+0.103%1,200-4.608%
2023-02-02		19.490019.510019.450019.5100+0.205%1,500-4.511%
2023-02-01		19.440019.470019.390019.4700-0.460%4,000-4.314%
2023-01-31		19.560019.560019.450019.5600+0.825%1,424-4.755%
2023-01-30		19.400019.400019.400019.4000-0.257%125-3.969%
2023-01-27		19.600019.600019.450019.4500-0.256%1,100-4.216%
2023-01-26		19.490019.510019.490019.5000+0.619%1,025-4.462%
2023-01-25		19.420019.550019.380019.3800-0.103%4,118-3.870%
2023-01-24		19.360019.520019.360019.4000+0.466%1,570-3.969%
2023-01-23		19.550019.550019.250019.3100-0.720%4,200-3.521%
2023-01-20		19.440019.600019.430019.4500+0.103%3,100-4.216%
2023-01-19		19.495019.495019.430019.4300-0.867%1,200-4.117%
2023-01-18		19.400019.600019.400019.6000+1.031%1,120-4.949%
2023-01-17		19.350019.400019.350019.4000+0.518%1,750-3.969%
2023-01-16		19.090019.300019.080019.3000+0.469%1,619-3.472%
2023-01-13		19.210019.290019.210019.2100+0.156%7,700-3.019%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC