Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRF-E
BROOKFIELD RENEWABLE POWER PRE
stock TSE

Inactive
Aug 2, 2024
18.68CAD+0.161%(+0.03)905
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.700018.740018.680018.6800+0.161%9050.000%
2024-08-01		18.650018.650018.650018.6500+0.811%113+0.161%
2024-07-31		18.600018.600018.500018.5000-0.538%1,500+0.973%
2024-07-30		18.670018.680018.570018.6000-0.482%1,800+0.430%
2024-07-26		18.690018.690018.690018.6900+1.301%100-0.054%
2024-07-25		18.410018.450018.410018.4500+0.217%1,200+1.247%
2024-07-24		18.500018.500018.310018.4100-0.433%4,425+1.467%
2024-07-23		18.500018.510018.450018.4900-0.054%1,700+1.028%
2024-07-22		18.210018.500018.210018.5000+0.872%1,300+0.973%
2024-07-19		18.300018.350018.300018.3400-0.218%1,900+1.854%
2024-07-15		18.280018.380018.000018.3800-0.649%1,400+1.632%
2024-07-12		18.190018.500018.100018.5000+1.816%38,645+0.973%
2024-07-11		18.000018.180018.000018.1700+0.944%4,387+2.807%
2024-07-10		18.000018.000018.000018.00000.000%500+3.778%
2024-07-09		18.100018.100018.000018.0000+0.279%2,237+3.778%
2024-07-05		17.960017.960017.950017.9500-0.278%300+4.067%
2024-07-04		17.920018.000017.920018.0000+0.559%6,300+3.778%
2024-07-03		17.850017.900017.850017.9000+0.505%1,600+4.358%
2024-06-28		17.800017.950017.800017.8100+0.225%2,100+4.885%
2024-06-26		17.760017.770017.760017.77000.000%2,200+5.121%
2024-06-25		17.780017.800017.770017.7700+0.226%2,800+5.121%
2024-06-21		17.740017.740017.730017.7300+0.169%350+5.358%
2024-06-20		17.650017.710017.650017.7000+0.454%7,600+5.537%
2024-06-19		17.360017.620017.360017.6200+0.513%2,900+6.016%
2024-06-18		17.530017.530017.530017.5300+0.747%100+6.560%
2024-06-17		17.460017.460017.400017.4000-1.136%2,835+7.356%
2024-06-14		17.660017.660017.600017.6000-0.057%1,229+6.136%
2024-06-13		17.670017.670017.590017.6100-0.845%3,400+6.076%
2024-06-12		17.770017.770017.760017.7600+0.396%5,100+5.180%
2024-06-11		17.820017.830017.690017.6900-1.118%6,010+5.596%
2024-06-10		17.900017.900017.770017.8900-0.611%2,859+4.416%
2024-06-07		18.040018.040018.000018.0000-0.552%300+3.778%
2024-06-05		18.060018.100018.060018.1000+0.444%400+3.204%
2024-06-04		17.860018.020017.850018.0200+0.111%925+3.663%
2024-05-31		18.000018.000018.000018.0000+0.559%400+3.778%
2024-05-30		18.050018.050017.900017.9000-0.831%2,400+4.358%
2024-05-29		18.050018.050018.050018.0500+0.111%650+3.490%
2024-05-27		17.930018.100017.930018.0300+0.558%2,712+3.605%
2024-05-24		17.950017.950017.900017.93000.000%600+4.183%
2024-05-23		17.860017.930017.860017.9300-0.056%1,100+4.183%
2024-05-21		17.940017.940017.940017.94000.000%300+4.125%
2024-05-17		17.890017.940017.890017.94000.000%46,700+4.125%
2024-05-16		17.940017.940017.940017.9400+0.504%1,600+4.125%
2024-05-15		17.800017.850017.760017.8500+0.281%10,700+4.650%
2024-05-14		17.750017.800017.750017.80000.000%2,224+4.944%
2024-05-08		17.720017.800017.700017.8000-0.503%4,600+4.944%
2024-05-07		17.890017.890017.890017.8900+0.789%650+4.416%
2024-05-06		17.750017.750017.750017.75000.000%1,400+5.239%
2024-05-02		17.500017.750017.500017.7500+1.836%520+5.239%
2024-05-01		17.000017.430017.000017.4300+2.469%1,481+7.172%
2024-04-30		16.890017.010016.890017.0100+0.473%2,418+9.818%
2024-04-29		16.940016.940016.930016.9300-0.118%800+10.337%
2024-04-26		16.910016.950016.850016.9500-0.294%1,105+10.206%
2024-04-24		16.990017.000016.990017.00000.000%200+9.882%
2024-04-23		17.040017.050017.000017.0000-0.410%1,200+9.882%
2024-04-22		17.030017.070017.000017.0700-0.582%1,583+9.432%
2024-04-19		17.170017.170017.170017.1700+0.117%400+8.794%
2024-04-18		17.180017.180017.100017.1500-0.407%800+8.921%
2024-04-16		17.210017.220017.100017.2200+1.294%1,300+8.479%
2024-04-15		17.090017.090017.000017.0000-1.904%200+9.882%
2024-04-12		17.090017.370017.090017.3300-1.254%760+7.790%
2024-04-11		17.550017.550017.550017.5500-0.171%200+6.439%
2024-04-10		17.580017.580017.580017.5800-0.678%200+6.257%
2024-04-08		17.740017.740017.700017.7000+0.170%700+5.537%
2024-04-05		17.660017.670017.660017.6700+0.057%1,450+5.716%
2024-04-03		17.670017.670017.660017.6600-0.842%300+5.776%
2024-04-02		17.810017.810017.810017.81000.000%300+4.885%
2024-04-01		17.800017.830017.800017.8100+0.338%2,200+4.885%
2024-03-28		17.770017.900017.750017.7500-0.225%1,900+5.239%
2024-03-27		17.630017.790017.630017.7900+1.137%2,486+5.003%
2024-03-26		17.560017.590017.550017.5900+0.285%2,376+6.197%
2024-03-25		17.540017.540017.540017.5400-0.341%162+6.499%
2024-03-22		17.600017.600017.600017.6000-0.170%400+6.136%
2024-03-21		17.530017.630017.530017.6300+1.032%1,400+5.956%
2024-03-20		17.450017.450017.450017.4500+0.984%600+7.049%
2024-03-19		17.280017.280017.280017.2800-0.116%315+8.102%
2024-03-14		17.310017.310017.300017.3000-1.030%1,100+7.977%
2024-03-12		17.520017.680017.480017.4800+0.982%3,000+6.865%
2024-03-11		17.500017.500017.310017.3100-1.086%500+7.915%
2024-03-07		17.500017.500017.500017.5000+1.744%100+6.743%
2024-03-04		17.120017.200017.120017.2000+0.116%500+8.605%
2024-02-28		17.180017.180017.180017.1800-0.058%100+8.731%
2024-02-27		17.250017.250017.160017.1900-0.348%500+8.668%
2024-02-26		17.250017.250017.250017.2500-1.709%100+8.290%
2024-02-21		17.550017.550017.550017.5500+0.862%100+6.439%
2024-02-20		17.500017.500017.300017.4000-0.685%1,900+7.356%
2024-02-16		17.520017.520017.520017.5200+0.057%102+6.621%
2024-02-15		16.810017.510016.810017.5100-0.398%200+6.682%
2024-02-14		17.580017.580017.580017.5800+0.457%300+6.257%
2024-02-13		17.520017.520017.500017.5000-0.568%300+6.743%
2024-02-09		17.600017.800017.590017.60000.000%1,295+6.136%
2024-02-08		17.640017.640017.600017.6000-1.124%1,100+6.136%
2024-02-07		17.800017.800017.780017.8000+0.282%400+4.944%
2024-02-06		17.900017.900017.750017.7500-1.389%240+5.239%
2024-02-05		18.010018.010018.000018.0000+0.390%500+3.778%
2024-02-01		17.920017.930017.920017.9300+0.168%46,457+4.183%
2024-01-31		17.700017.900017.700017.9000+1.130%1,400+4.358%
2024-01-30		17.710017.710017.700017.7000+0.283%800+5.537%
2024-01-29		17.650017.660017.650017.65000.000%1,500+5.836%
2024-01-25		17.430017.660017.410017.6500+0.284%2,000+5.836%
2024-01-24		17.590017.600017.590017.6000+0.571%1,100+6.136%
2024-01-23		17.500017.500017.500017.5000+0.575%2,000+6.743%
2024-01-22		17.400017.400017.400017.4000+0.288%1,300+7.356%
2024-01-18		17.350017.350017.350017.3500+0.696%600+7.666%
2024-01-17		17.130017.350017.130017.2300+0.584%400+8.416%
2024-01-16		17.350017.350017.130017.1300-1.268%700+9.048%
2024-01-15		17.350017.350017.350017.3500+0.872%1,300+7.666%
2024-01-12		17.300017.300017.150017.2000-0.865%5,100+8.605%
2024-01-11		17.350017.350017.350017.3500+0.580%100+7.666%
2024-01-10		17.250017.250017.250017.2500+0.583%300+8.290%
2024-01-09		17.150017.150017.150017.1500+0.823%1,095+8.921%
2024-01-08		16.990017.010016.990017.0100+0.651%3,600+9.818%
2024-01-05		16.650017.070016.650016.9000+1.502%12,769+10.533%
2024-01-04		16.450016.690016.450016.6500+1.835%7,200+12.192%
2024-01-03		16.380016.380016.330016.3500+0.554%3,200+14.251%
2024-01-02		16.180016.450016.180016.2600+0.432%2,500+14.883%
2023-12-29		16.060016.190016.060016.1900+1.188%1,100+15.380%
2023-12-27		16.050016.050015.970016.0000-0.312%2,967+16.750%
2023-12-22		16.120016.200016.050016.0500+0.125%6,261+16.386%
2023-12-21		16.090016.120016.000016.0300+0.188%550+16.532%
2023-12-20		16.000016.000016.000016.0000+0.692%100+16.750%
2023-12-19		15.800015.890015.800015.8900+0.570%10,550+17.558%
2023-12-18		15.880015.900015.770015.8000-0.940%2,700+18.228%
2023-12-15		16.010016.010015.950015.9500-0.313%4,000+17.116%
2023-12-14		16.000016.130015.990016.0000+0.376%8,725+16.750%
2023-12-13		15.750015.940015.750015.9400+2.905%2,900+17.189%
2023-12-12		15.900015.900015.490015.4900-2.148%2,500+20.594%
2023-12-08		16.170016.180015.810015.8300-0.877%4,350+18.004%
2023-12-07		16.000016.160015.950015.9700-0.498%5,158+16.969%
2023-12-06		15.900016.050015.900016.0500+1.582%3,800+16.386%
2023-12-04		15.730015.880015.730015.80000.000%3,075+18.228%
2023-12-01		15.850015.860015.800015.8000-0.940%1,400+18.228%
2023-11-30		15.950016.130015.900015.9500-0.313%3,725+17.116%
2023-11-29		16.080016.110016.000016.00000.000%7,300+16.750%
2023-11-28		16.110016.300016.000016.0000-2.141%7,400+16.750%
2023-11-27		16.450016.450016.320016.3500-1.149%74,200+14.251%
2023-11-24		16.550016.550016.460016.5400+0.182%800+12.938%
2023-11-23		16.500016.550016.500016.5100+0.671%300+13.144%
2023-11-22		16.100016.490016.100016.4000+2.564%3,200+13.902%
2023-11-21		15.990015.990015.990015.9900-0.125%500+16.823%
2023-11-20		15.950016.010015.950016.0100+1.651%1,300+16.677%
2023-11-17		15.930016.000015.750015.7500-0.568%8,100+18.603%
2023-11-16		15.910016.060015.820015.8400-0.565%5,675+17.929%
2023-11-15		16.150016.150015.910015.9300+0.189%7,300+17.263%
2023-11-14		15.520015.900015.510015.9000+3.314%2,292+17.484%
2023-11-13		15.790015.790015.390015.3900-1.787%8,470+21.378%
2023-11-10		16.000016.000015.670015.67000.000%1,200+19.209%
2023-11-09		16.010016.010015.670015.6700-0.823%3,600+19.209%
2023-11-08		15.850016.050015.800015.8000+0.958%7,062+18.228%
2023-11-06		15.650015.650015.650015.6500-0.635%1,243+19.361%
2023-11-03		15.700015.950015.700015.7500+1.810%5,100+18.603%
2023-11-02		15.150015.470015.150015.4700+2.722%1,300+20.750%
2023-11-01		14.940015.150014.900015.0600+0.400%9,509+24.037%
2023-10-31		15.050015.050015.000015.0000-0.067%884+24.533%
2023-10-30		15.010015.170015.000015.0100+0.067%2,900+24.450%
2023-10-27		14.850015.150014.850015.0000+1.215%3,100+24.533%
2023-10-26		15.030015.050014.820014.8200-1.200%3,325+26.046%
2023-10-25		15.250015.250015.000015.0000-2.280%2,950+24.533%
2023-10-24		15.780015.780015.350015.3500-1.350%4,883+21.694%
2023-10-23		15.700015.700015.520015.5600-0.955%725+20.051%
2023-10-20		15.890015.890015.710015.7100-1.690%2,501+18.905%
2023-10-19		16.040016.190015.980015.9800-0.436%15,800+16.896%
2023-10-18		16.280016.280016.050016.0500-0.372%681+16.386%
2023-10-17		16.100016.110016.090016.1100+0.187%3,000+15.953%
2023-10-16		16.180016.180016.080016.0800-0.124%1,200+16.169%
2023-10-13		16.100016.100016.100016.10000.000%100+16.025%
2023-10-12		16.000016.100016.000016.1000-1.227%2,879+16.025%
2023-10-11		16.350016.360016.300016.3000+1.054%850+14.601%
2023-10-10		16.110016.200016.110016.1300+0.498%2,200+15.809%
2023-10-06		16.120016.120016.030016.0500-1.170%5,750+16.386%
2023-10-05		16.430016.430016.240016.2400-1.635%1,121+15.025%
2023-10-04		16.650016.650016.510016.5100-0.841%1,400+13.144%
2023-10-03		17.000017.000016.650016.6500-1.479%7,640+12.192%
2023-10-02		16.950016.950016.900016.90000.000%274+10.533%
2023-09-29		16.770017.030016.770016.9000+1.319%4,100+10.533%
2023-09-28		16.700016.750016.660016.6800+0.180%2,880+11.990%
2023-09-27		16.650016.650016.650016.65000.000%105+12.192%
2023-09-26		16.790016.820016.650016.6500-0.834%4,000+12.192%
2023-09-25		16.820016.850016.790016.79000.000%2,600+11.257%
2023-09-22		16.840016.840016.790016.7900-0.060%1,300+11.257%
2023-09-21		16.850016.860016.790016.8000-0.238%2,700+11.190%
2023-09-20		16.860016.860016.840016.8400-0.059%1,300+10.926%
2023-09-19		17.000017.000016.850016.8500-0.882%506+10.861%
2023-09-18		17.010017.050017.000017.0000+0.532%3,500+9.882%
2023-09-15		16.900016.980016.900016.9100+0.416%2,542+10.467%
2023-09-14		16.820016.840016.820016.8400+0.597%2,750+10.926%
2023-09-13		16.800016.800016.740016.7400+0.120%1,850+11.589%
2023-09-12		16.780016.800016.720016.7200-0.119%1,700+11.722%
2023-09-11		16.750016.780016.720016.7400+0.180%5,403+11.589%
2023-09-08		16.720016.720016.710016.7100+0.240%1,005+11.789%
2023-09-07		16.660016.780016.660016.67000.000%300+12.058%
2023-09-06		16.710016.790016.670016.6700+0.120%3,900+12.058%
2023-09-05		16.570016.650016.570016.6500+1.339%700+12.192%
2023-09-01		16.500016.550016.380016.4300+0.983%600+13.694%
2023-08-30		15.990016.350015.990016.2700+1.056%1,836+14.813%
2023-08-29		16.110016.200016.100016.1000+0.877%3,467+16.025%
2023-08-28		16.120016.130015.900015.9600+0.314%2,900+17.043%
2023-08-25		16.110016.910015.910015.9100-0.562%3,900+17.410%
2023-08-24		16.240016.250016.000016.0000-0.744%7,100+16.750%
2023-08-23		16.200016.200016.120016.1200-0.309%1,200+15.881%
2023-08-22		16.260016.260016.170016.1700-0.492%600+15.523%
2023-08-21		16.460016.700016.250016.2500-0.733%2,325+14.954%
2023-08-18		16.410016.410016.350016.3700-0.305%900+14.111%
2023-08-17		16.460016.460016.410016.4200+0.122%1,300+13.764%
2023-08-16		16.400016.400016.400016.4000-0.425%100+13.902%
2023-08-15		16.460016.470016.460016.4700-0.843%800+13.418%
2023-08-14		16.900016.900016.610016.6100-0.836%1,759+12.462%
2023-08-11		16.800016.820016.720016.7500-0.888%2,200+11.522%
2023-08-09		16.870016.910016.870016.9000-0.471%1,100+10.533%
2023-08-08		16.980016.980016.980016.9800+1.071%100+10.012%
2023-08-04		16.610016.800016.610016.8000-1.176%502+11.190%
2023-08-03		16.600017.010016.600017.0000+2.410%1,404+9.882%
2023-08-02		16.630016.640016.600016.6000-0.420%2,105+12.530%
2023-08-01		16.960017.100016.670016.6700-0.774%2,330+12.058%
2023-07-31		16.730016.800016.730016.8000+0.358%1,300+11.190%
2023-07-28		16.880016.880016.730016.7400-1.529%2,900+11.589%
2023-07-27		17.000017.000017.000017.0000+0.592%100+9.882%
2023-07-26		17.000017.000016.900016.9000-0.763%403+10.533%
2023-07-25		17.030017.030017.030017.0300-1.561%129+9.689%
2023-07-24		16.960017.300016.960017.3000+2.610%200+7.977%
2023-07-21		16.640016.860016.630016.8600+0.657%3,200+10.795%
2023-07-20		16.650016.810016.650016.7500+0.420%18,500+11.522%
2023-07-19		16.670016.680016.670016.6800-0.060%500+11.990%
2023-07-18		16.410016.700016.410016.6900+1.152%2,700+11.923%
2023-07-17		16.600016.600016.500016.5000-0.422%2,600+13.212%
2023-07-14		16.620016.620016.550016.5700-0.241%3,933+12.734%
2023-07-13		16.820016.820016.610016.6100-1.745%300+12.462%
2023-07-12		16.780016.950016.780016.9050+0.030%800+10.500%
2023-07-11		16.810016.970016.750016.9000+1.137%4,400+10.533%
2023-07-10		16.830016.830016.700016.7100-0.120%3,300+11.789%
2023-07-07		16.690016.760016.690016.7300+1.027%5,100+11.656%
2023-07-06		16.700016.700016.560016.5600-1.134%1,100+12.802%
2023-07-05		16.750016.750016.750016.7500+0.239%500+11.522%
2023-07-04		16.600016.710016.600016.7100+1.089%14,000+11.789%
2023-06-30		16.590016.600016.510016.5300+0.121%6,400+13.007%
2023-06-29		16.550016.620016.460016.5100+0.855%2,180+13.144%
2023-06-28		16.610016.610016.350016.3700-2.269%6,010+14.111%
2023-06-27		16.850016.850016.750016.7500-0.298%1,600+11.522%
2023-06-26		16.800016.800016.800016.8000-0.885%107+11.190%
2023-06-23		16.950016.950016.950016.9500-0.353%450+10.206%
2023-06-22		17.050017.050017.010017.0100-0.584%890+9.818%
2023-06-21		17.300017.300017.100017.1100-1.098%13,522+9.176%
2023-06-20		17.070017.600017.070017.3000-1.143%1,200+7.977%
2023-06-16		17.420017.500017.410017.5000+2.160%2,900+6.743%
2023-06-15		17.490017.490017.080017.1300-1.040%1,244+9.048%
2023-06-14		17.470017.610017.310017.3100+1.287%900+7.915%
2023-06-08		17.070017.090017.070017.0900-0.175%400+9.304%
2023-06-06		17.240017.400017.120017.1200-1.326%2,724+9.112%
2023-06-05		17.420017.420017.290017.3500-0.744%1,402+7.666%
2023-06-01		17.480017.480017.480017.4800-0.057%200+6.865%
2023-05-31		17.750017.750017.490017.49000.000%865+6.804%
2023-05-30		17.490017.490017.490017.4900-0.512%100+6.804%
2023-05-29		17.870017.870017.580017.5800-0.566%2,000+6.257%
2023-05-26		17.680017.680017.680017.68000.000%200+5.656%
2023-05-25		17.840017.840017.680017.6800-0.952%3,261+5.656%
2023-05-24		17.830017.850017.830017.8500-0.446%300+4.650%
2023-05-23		17.930017.930017.930017.9300+0.336%1,000+4.183%
2023-05-18		17.700017.870017.680017.8700-0.168%300+4.533%
2023-05-17		17.900017.900017.900017.90000.000%250+4.358%
2023-05-16		18.000018.000017.710017.90000.000%3,531+4.358%
2023-05-15		17.910017.910017.900017.90000.000%2,069+4.358%
2023-05-12		17.850017.900017.850017.9000+0.280%2,183+4.358%
2023-05-11		17.950017.950017.850017.8500-0.335%1,700+4.650%
2023-05-10		17.920017.920017.910017.9100+0.224%604+4.299%
2023-05-09		18.000018.000017.870017.8700-0.722%939+4.533%
2023-05-08		18.000018.000018.000018.00000.000%100+3.778%
2023-05-04		18.000018.000018.000018.00000.000%300+3.778%
2023-05-03		18.030018.030018.000018.0000-0.166%3,202+3.778%
2023-05-02		18.000018.030018.000018.0300+0.111%839+3.605%
2023-05-01		18.150018.150018.000018.0100-0.497%1,000+3.720%
2023-04-28		18.100018.100018.100018.1000-0.549%200+3.204%
2023-04-27		18.200018.200018.200018.20000.000%2,300+2.637%
2023-04-26		18.300018.350018.200018.2000-0.438%2,100+2.637%
2023-04-25		18.250018.500018.250018.2800+1.556%8,656+2.188%
2023-04-21		18.120018.120018.000018.0000-0.552%3,700+3.778%
2023-04-20		18.300018.300018.050018.1000-0.659%5,244+3.204%
2023-04-19		18.350018.350018.220018.22000.000%3,358+2.525%
2023-04-18		18.220018.310018.220018.2200-0.164%5,800+2.525%
2023-04-17		18.400018.400018.250018.2500+0.551%418+2.356%
2023-04-14		18.120018.250018.120018.1500-1.466%2,000+2.920%
2023-04-12		18.420018.420018.420018.4200-0.701%300+1.412%
2023-04-11		18.540018.550018.540018.5500+0.270%1,000+0.701%
2023-04-10		18.450018.500018.450018.5000+1.093%375+0.973%
2023-04-06		18.300018.300018.300018.3000-0.435%100+2.077%
2023-04-04		18.390018.390018.380018.3800-0.109%1,600+1.632%
2023-04-03		18.400018.400018.400018.4000+0.054%322+1.522%
2023-03-31		18.370018.390018.370018.3900+0.163%1,366+1.577%
2023-03-30		18.360018.360018.360018.3600+0.493%115+1.743%
2023-03-28		18.500018.500018.270018.2700-1.243%3,300+2.244%
2023-03-27		18.610018.610018.500018.5000+0.817%2,300+0.973%
2023-03-24		18.280018.380018.280018.3500+0.383%1,600+1.798%
2023-03-23		18.590018.600018.270018.2800+0.716%1,400+2.188%
2023-03-21		18.150018.150018.150018.1500+0.276%100+2.920%
2023-03-17		18.100018.100018.100018.1000+0.500%100+3.204%
2023-03-16		18.010018.010018.010018.0100+0.896%500+3.720%
2023-03-15		18.080018.130017.850017.8500-1.217%7,500+4.650%
2023-03-14		18.070018.070018.070018.0700-0.221%300+3.376%
2023-03-13		18.080018.120018.080018.1100+0.611%1,911+3.147%
2023-03-10		17.900018.000017.860018.0000-0.056%1,300+3.778%
2023-03-09		18.020018.020017.990018.0100-0.166%873+3.720%
2023-03-07		18.080018.080018.030018.0400+0.167%5,600+3.548%
2023-03-06		18.130018.160018.010018.0100-0.881%2,550+3.720%
2023-03-03		18.360018.360018.170018.1700-0.927%263+2.807%
2023-03-02		18.340018.360018.340018.3400-0.326%10,200+1.854%
2023-03-01		18.400018.400018.350018.4000-0.271%3,419+1.522%
2023-02-28		18.450018.450018.450018.4500-0.913%300+1.247%
2023-02-27		18.620018.620018.620018.6200-0.428%4,300+0.322%
2023-02-24		18.710018.710018.700018.70000.000%3,000-0.107%
2023-02-23		18.410018.700018.410018.7000+0.054%4,600-0.107%
2023-02-22		18.690018.690018.690018.6900+1.797%105-0.054%
2023-02-21		19.050019.050018.360018.3600-3.521%5,150+1.743%
2023-02-17		19.100019.100019.030019.0300-0.366%525-1.839%
2023-02-16		19.160019.160019.100019.1000-0.313%300-2.199%
2023-02-15		19.350019.350019.160019.1600-0.260%900-2.505%
2023-02-14		19.250019.250019.210019.2100-0.724%400-2.759%
2023-02-13		19.350019.350019.350019.3500+0.467%440-3.463%
2023-02-10		19.510019.510019.260019.2600-0.568%771-3.011%
2023-02-09		19.370019.370019.370019.37000.000%2,070-3.562%
2023-02-08		19.500019.500019.370019.3700-0.667%2,600-3.562%
2023-02-07		19.450019.500019.450019.5000-0.510%3,000-4.205%
2023-02-06		19.660019.660019.600019.6000+0.461%800-4.694%
2023-02-02		19.510019.510019.500019.5100+0.567%700-4.254%
2023-02-01		19.400019.400019.400019.4000-0.615%203-3.711%
2023-01-31		19.750019.750019.350019.5200+0.931%1,907-4.303%
2023-01-27		19.550019.550019.340019.3400-1.175%3,988-3.413%
2023-01-26		19.450019.570019.450019.5700+0.102%2,500-4.548%
2023-01-25		19.550019.570019.540019.5500+0.618%5,600-4.450%
2023-01-24		19.390019.430019.390019.4300+0.206%3,100-3.860%
2023-01-23		19.600019.600019.150019.3900+0.571%2,500-3.662%
2023-01-20		19.500019.600019.280019.2800-0.619%1,241-3.112%
2023-01-19		19.420019.420019.400019.4000-0.411%600-3.711%
2023-01-18		19.400019.480019.400019.4800+0.933%1,581-4.107%
2023-01-17		19.200019.300019.200019.3000-0.515%900-3.212%
2023-01-16		19.400019.400019.400019.4000+1.677%1,100-3.711%
2023-01-13		19.080019.080019.080019.0800-0.573%500-2.096%
2023-01-12		19.200019.200019.190019.1900-0.827%500-2.658%
2023-01-11		19.020019.350019.020019.3500+1.362%425-3.463%
2023-01-10		19.000019.090019.000019.0900+0.474%4,800-2.148%
2023-01-09		19.010019.010019.000019.0000+0.529%300-1.684%
2023-01-06		18.730018.910018.670018.9000+2.107%2,500-1.164%
2023-01-05		18.560018.560018.510018.5100+0.543%2,900+0.918%
2023-01-04		18.640018.640018.410018.4100+2.051%200+1.467%
2023-01-03		18.120018.150018.040018.0400+0.222%1,300+3.548%
2022-12-29		17.990018.000017.990018.0000+1.067%1,750+3.778%
2022-12-28		18.000018.000017.810017.8100-0.112%7,825+4.885%
2022-12-23		17.850017.850017.820017.8300+0.056%6,000+4.767%
2022-12-22		17.860017.860017.820017.8200-0.112%7,300+4.826%
2022-12-21		17.900017.900017.840017.84000.000%3,000+4.709%
2022-12-20		17.820017.970017.800017.8400+0.168%9,710+4.709%
2022-12-19		17.950017.950017.810017.8100+0.056%2,700+4.885%
2022-12-16		17.720017.810017.680017.8000-1.221%12,004+4.944%
2022-12-15		18.000018.020018.000018.02000.000%300+3.663%
2022-12-14		18.130018.130018.020018.0200-0.387%9,300+3.663%
2022-12-13		17.900018.220017.900018.0900+0.500%2,800+3.261%
2022-12-12		17.660018.110017.660018.0000-0.056%5,900+3.778%
2022-12-09		18.150018.150018.010018.0100-0.552%3,850+3.720%
2022-12-08		18.120018.120018.110018.1100-0.495%1,400+3.147%
2022-12-07		18.150018.200018.110018.2000+0.220%2,600+2.637%
2022-12-06		18.280018.280018.160018.1600-0.656%1,300+2.863%
2022-12-05		18.650018.650018.280018.2800-0.381%1,800+2.188%
2022-12-02		18.340018.350018.340018.3500-0.054%1,100+1.798%
2022-12-01		18.030018.360018.030018.3600+0.879%4,300+1.743%
2022-11-30		18.200018.200018.200018.2000+0.552%1,000+2.637%
2022-11-29		17.990018.100017.990018.1000+0.500%522+3.204%
2022-11-28		18.300018.310018.010018.0100-1.315%10,425+3.720%
2022-11-25		18.240018.250018.190018.2500+0.275%600+2.356%
2022-11-24		17.890018.200017.890018.2000+1.961%6,040+2.637%
2022-11-23		17.830018.000017.830017.8500+1.133%1,529+4.650%
2022-11-22		17.720017.800017.570017.6500-0.057%8,450+5.836%
2022-11-21		17.560017.660017.500017.6600+0.057%5,280+5.776%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC