Dark

BRF-B
BROOKFIELD RENEWABLE POWER PREF EQTY INC
stock TSE

Inactive

Aug 2, 2024

17.94CAD-0.829%(-0.15)600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	17.8500	17.9400	17.8500	17.9400	-0.829%	600	0.000%
2024-07-31	18.0900	18.0900	18.0900	18.0900	0.000%	200	-0.829%
2024-07-30	18.0900	18.0900	18.0900	18.0900	-0.385%	100	-0.829%
2024-07-29	18.2700	18.2700	17.7600	18.1600	-0.765%	2,100	-1.211%
2024-07-26	18.2600	18.3500	18.2600	18.3000	-0.218%	1,540	-1.967%
2024-07-24	18.2700	18.3400	18.2700	18.3400	-0.054%	1,750	-2.181%
2024-07-23	18.2800	18.3500	18.2800	18.3500	+0.273%	1,300	-2.234%
2024-07-22	18.3000	18.3000	18.3000	18.3000	-0.109%	200	-1.967%
2024-07-19	18.2800	18.3200	18.2800	18.3200	-0.381%	700	-2.074%
2024-07-18	18.2500	18.4300	18.2500	18.3900	-0.325%	900	-2.447%
2024-07-17	18.4500	18.4500	18.4500	18.4500	0.000%	300	-2.764%
2024-07-16	18.3100	18.4500	18.3100	18.4500	-1.337%	2,500	-2.764%
2024-07-12	18.5700	18.7000	18.5500	18.7000	+0.268%	1,300	-4.064%
2024-07-11	18.6500	18.6500	18.6500	18.6500	0.000%	1,446	-3.807%
2024-07-10	18.5000	18.6500	18.5000	18.6500	+0.975%	1,600	-3.807%
2024-07-09	18.5000	18.5000	18.4700	18.4700	+0.108%	2,000	-2.870%
2024-07-08	18.4400	18.4500	18.3500	18.4500	0.000%	5,625	-2.764%
2024-07-05	18.2500	18.4500	18.2500	18.4500	+1.096%	3,275	-2.764%
2024-07-04	18.2500	18.2500	18.2500	18.2500	+1.389%	3,100	-1.699%
2024-07-02	18.0000	18.0000	18.0000	18.0000	0.000%	558	-0.333%
2024-06-28	17.9500	18.0000	17.9500	18.0000	+0.167%	650	-0.333%
2024-06-27	17.6000	17.9700	17.6000	17.9700	+1.239%	878	-0.167%
2024-06-26	17.7100	17.7500	17.7100	17.7500	-0.056%	4,682	+1.070%
2024-06-24	17.7600	17.7600	17.7600	17.7600	+2.957%	2,000	+1.014%
2024-06-21	17.5600	17.5600	17.2500	17.2500	-1.429%	2,100	+4.000%
2024-06-20	17.0000	17.5000	17.0000	17.5000	+2.941%	385	+2.514%
2024-06-19	17.3600	17.3600	17.0000	17.0000	-0.585%	2,590	+5.529%
2024-06-18	17.0000	17.1000	17.0000	17.1000	+0.825%	300	+4.912%
2024-06-17	17.3500	17.3500	16.9600	16.9600	-2.248%	2,050	+5.778%
2024-06-14	17.3500	17.3500	17.3500	17.3500	-0.857%	400	+3.401%
2024-06-12	17.7400	17.7400	17.5000	17.5000	-1.630%	800	+2.514%
2024-06-11	17.8000	18.0000	17.5200	17.7900	-0.056%	5,788	+0.843%
2024-06-10	18.0000	18.0000	17.8000	17.8000	-1.111%	950	+0.787%
2024-06-07	18.1000	18.1000	18.0000	18.0000	-1.639%	1,400	-0.333%
2024-06-06	18.3400	18.4000	18.3000	18.3000	-0.543%	1,821	-1.967%
2024-06-04	18.6300	18.6300	18.4000	18.4000	-1.499%	1,400	-2.500%
2024-06-03	18.5000	18.6800	18.3100	18.6800	+1.522%	3,200	-3.961%
2024-05-31	18.5300	18.5300	18.4000	18.4000	-1.340%	4,000	-2.500%
2024-05-30	18.6500	18.6500	18.6500	18.6500	+0.811%	100	-3.807%
2024-05-28	18.5000	18.5000	18.5000	18.5000	+1.093%	100	-3.027%
2024-05-27	18.1900	18.3000	18.1900	18.3000	-0.543%	1,300	-1.967%
2024-05-24	18.4000	18.4000	18.4000	18.4000	0.000%	1,000	-2.500%
2024-05-13	18.4000	18.4000	18.4000	18.4000	+0.327%	200	-2.500%
2024-05-09	18.3400	18.3400	18.3400	18.3400	0.000%	850	-2.181%
2024-05-07	18.3400	18.3400	18.3400	18.3400	+1.047%	400	-2.181%
2024-05-02	18.1500	18.1500	18.1500	18.1500	0.000%	3,800	-1.157%
2024-05-01	18.2400	18.3000	18.1500	18.1500	+0.276%	2,044	-1.157%
2024-04-30	18.1000	18.1000	18.1000	18.1000	+0.500%	100	-0.884%
2024-04-29	18.0600	18.0600	18.0100	18.0100	+1.180%	1,400	-0.389%
2024-04-24	18.0000	18.0000	17.8000	17.8000	-1.657%	1,100	+0.787%
2024-04-23	18.1000	18.1000	18.1000	18.1000	0.000%	5,400	-0.884%
2024-04-22	17.7300	18.1000	17.7000	18.1000	+2.260%	2,920	-0.884%
2024-04-19	17.8100	17.8100	17.7000	17.7000	-0.056%	3,000	+1.356%
2024-04-18	17.7100	17.7100	17.7100	17.7100	-1.006%	100	+1.299%
2024-04-16	17.8300	17.8900	17.8300	17.8900	-0.056%	566	+0.279%
2024-04-15	17.9000	17.9000	17.9000	17.9000	0.000%	300	+0.223%
2024-04-12	17.9000	17.9000	17.9000	17.9000	-1.160%	700	+0.223%
2024-04-10	18.4900	19.5000	18.1100	18.1100	-0.330%	4,105	-0.939%
2024-04-08	18.1000	18.1700	18.1000	18.1700	+1.001%	1,100	-1.266%
2024-04-05	17.7500	17.9900	17.7500	17.9900	+1.352%	1,000	-0.278%
2024-04-04	17.7500	17.7500	17.7500	17.7500	+0.567%	600	+1.070%
2024-04-03	17.6000	17.7500	17.6000	17.6500	+0.570%	800	+1.643%
2024-04-02	17.5500	17.5500	17.5500	17.5500	0.000%	1,300	+2.222%
2024-04-01	17.5500	17.5500	17.5500	17.5500	+0.688%	220	+2.222%
2024-03-28	17.4500	17.5500	17.4000	17.4300	-0.684%	2,625	+2.926%
2024-03-27	17.5500	17.5500	17.5500	17.5500	0.000%	700	+2.222%
2024-03-26	17.5500	17.5500	17.5500	17.5500	+1.739%	200	+2.222%
2024-03-19	17.4500	17.4500	17.2500	17.2500	-1.429%	3,900	+4.000%
2024-03-15	17.5000	17.5000	17.5000	17.5000	+0.114%	250	+2.514%
2024-03-13	17.4900	17.4900	17.4800	17.4800	+0.172%	1,100	+2.632%
2024-03-11	17.4500	17.4500	17.4500	17.4500	+0.287%	100	+2.808%
2024-03-07	17.2500	17.4000	17.2000	17.4000	+0.870%	2,400	+3.103%
2024-03-04	17.2500	17.2500	17.2500	17.2500	+0.583%	500	+4.000%
2024-03-01	17.2100	17.2100	17.1500	17.1500	-0.580%	4,800	+4.606%
2024-02-28	17.2500	17.2500	17.2500	17.2500	0.000%	100	+4.000%
2024-02-26	17.2000	17.2500	17.1000	17.2500	0.000%	69,860	+4.000%
2024-02-23	17.2000	17.2500	17.1500	17.2500	-0.862%	1,930	+4.000%
2024-02-16	17.3900	17.4000	17.3900	17.4000	+0.288%	300	+3.103%
2024-02-15	17.3400	17.3500	17.3400	17.3500	+0.872%	1,200	+3.401%
2024-02-14	17.3900	17.3900	17.2000	17.2000	+1.176%	1,600	+4.302%
2024-02-08	17.1200	17.1200	17.0000	17.0000	-2.579%	1,000	+5.529%
2024-02-07	17.4300	17.4500	17.4300	17.4500	+2.587%	400	+2.808%
2024-02-06	17.0000	17.0100	16.9000	17.0100	+0.059%	1,935	+5.467%
2024-02-02	17.0000	17.1000	17.0000	17.0000	-0.585%	800	+5.529%
2024-02-01	17.0500	17.1000	17.0500	17.1000	+0.059%	4,200	+4.912%
2024-01-31	17.0900	17.0900	17.0900	17.0900	+0.589%	3,300	+4.974%
2024-01-30	17.0000	17.0000	16.9600	16.9900	+0.533%	2,200	+5.592%
2024-01-29	16.8900	16.9000	16.6000	16.9000	+0.059%	486	+6.154%
2024-01-26	16.8900	16.8900	16.8900	16.8900	+0.237%	2,350	+6.217%
2024-01-24	16.7500	16.8600	16.7500	16.8500	+1.506%	2,600	+6.469%
2024-01-23	16.7500	16.7500	16.6000	16.6000	-1.190%	8,100	+8.072%
2024-01-18	16.6800	16.8000	16.6800	16.8000	+0.719%	5,300	+6.786%
2024-01-16	16.6800	16.6800	16.6800	16.6800	+0.060%	401	+7.554%
2024-01-12	16.4800	16.6700	16.4000	16.6700	-1.361%	4,500	+7.618%
2024-01-11	16.7100	16.9000	16.6900	16.9000	+0.896%	9,844	+6.154%
2024-01-10	16.9900	16.9900	16.7500	16.7500	-0.770%	3,000	+7.104%
2024-01-08	16.6900	16.8900	16.5000	16.8800	-0.118%	4,199	+6.280%
2024-01-05	16.8000	16.9000	16.8000	16.9000	+0.775%	6,850	+6.154%
2024-01-04	16.7700	16.7700	16.7700	16.7700	+0.600%	307	+6.977%
2024-01-03	16.7000	16.7000	16.6700	16.6700	-0.060%	1,000	+7.618%
2024-01-02	16.6000	16.7000	16.6000	16.6800	+1.398%	1,660	+7.554%
2023-12-29	16.4000	16.4500	16.4000	16.4500	-0.303%	750	+9.058%
2023-12-28	16.3500	16.5000	16.3500	16.5000	+1.852%	600	+8.727%
2023-12-22	16.1000	16.2000	16.0000	16.2000	+0.621%	1,700	+10.741%
2023-12-21	16.1000	16.1000	16.1000	16.1000	+0.249%	500	+11.429%
2023-12-20	16.0600	16.1000	16.0600	16.0600	+1.646%	2,300	+11.706%
2023-12-19	15.8700	15.8700	15.8000	15.8000	-0.315%	11,250	+13.544%
2023-12-18	15.8500	16.0500	15.8500	15.8500	-0.938%	1,366	+13.186%
2023-12-15	16.0000	16.0000	16.0000	16.0000	+0.376%	100	+12.125%
2023-12-14	15.9400	15.9400	15.9400	15.9400	+0.252%	1,100	+12.547%
2023-12-13	16.0000	16.0000	15.9000	15.9000	+0.315%	1,105	+12.830%
2023-12-08	15.8500	15.8500	15.8500	15.8500	+0.955%	500	+13.186%
2023-12-07	15.9600	15.9600	15.7000	15.7000	-2.484%	600	+14.268%
2023-12-06	16.0000	16.2500	16.0000	16.1000	0.000%	2,100	+11.429%
2023-12-05	16.0500	16.1000	16.0500	16.1000	+1.067%	600	+11.429%
2023-12-04	15.9300	15.9300	15.9300	15.9300	-0.686%	200	+12.618%
2023-12-01	16.0000	16.0400	16.0000	16.0400	+1.519%	200	+11.845%
2023-11-28	15.8000	15.8000	15.8000	15.8000	0.000%	600	+13.544%
2023-11-27	16.0000	16.0500	15.8000	15.8000	-0.315%	2,284	+13.544%
2023-11-24	16.0500	16.1000	15.8500	15.8500	-1.246%	3,517	+13.186%
2023-11-23	16.1000	16.1000	16.0500	16.0500	-0.619%	400	+11.776%
2023-11-22	16.1500	16.1500	16.1500	16.1500	+1.572%	100	+11.084%
2023-11-20	16.1400	16.1400	15.9000	15.9000	-1.487%	1,600	+12.830%
2023-11-17	16.1000	16.1400	15.9000	16.1400	+1.509%	521	+11.152%
2023-11-16	15.9000	15.9000	15.9000	15.9000	+1.923%	400	+12.830%
2023-11-10	15.6500	15.6500	15.6000	15.6000	0.000%	6,000	+15.000%
2023-11-09	15.6000	15.6000	15.6000	15.6000	-1.266%	100	+15.000%
2023-11-08	15.9500	15.9500	15.8000	15.8000	-0.754%	2,100	+13.544%
2023-11-07	15.9200	15.9200	15.9200	15.9200	+0.315%	100	+12.688%
2023-11-06	15.9400	15.9400	15.5000	15.8700	-0.502%	4,500	+13.043%
2023-11-03	16.1200	16.1200	15.9500	15.9500	-0.932%	2,788	+12.476%
2023-11-02	16.2000	16.2000	15.9000	16.1000	+0.688%	2,800	+11.429%
2023-11-01	15.4000	15.9900	15.2500	15.9900	+5.545%	500	+12.195%
2023-10-31	15.7300	15.7300	15.1500	15.1500	-2.885%	7,854	+18.416%
2023-10-27	15.3200	15.6000	15.3000	15.6000	-1.453%	2,800	+15.000%
2023-10-26	15.8300	15.8300	15.8300	15.8300	0.000%	252	+13.329%
2023-10-25	16.2100	16.2100	15.8300	15.8300	-2.883%	4,600	+13.329%
2023-10-24	16.3000	16.3000	16.3000	16.3000	-0.306%	800	+10.061%
2023-10-23	16.4500	16.4500	16.3500	16.3500	-0.608%	599	+9.725%
2023-10-20	16.4500	16.4500	16.4500	16.4500	0.000%	164	+9.058%
2023-10-19	16.5200	16.5500	16.4500	16.4500	-0.904%	300	+9.058%
2023-10-13	16.6000	16.6000	16.6000	16.6000	-0.240%	100	+8.072%
2023-10-12	16.6300	16.6400	16.6300	16.6400	-1.011%	1,300	+7.813%
2023-10-11	17.0000	17.0000	16.8100	16.8100	-1.118%	1,000	+6.722%
2023-10-10	16.7800	17.0000	16.7800	17.0000	+1.796%	1,803	+5.529%
2023-10-06	16.7500	16.7500	16.6700	16.7000	+0.602%	26,400	+7.425%
2023-10-05	16.9000	17.0000	16.6000	16.6000	-1.717%	4,940	+8.072%
2023-10-03	16.7500	16.8900	16.7500	16.8900	+0.536%	300	+6.217%
2023-10-02	16.8000	16.8000	16.8000	16.8000	+0.299%	100	+6.786%
2023-09-29	16.6900	16.7500	16.6900	16.7500	+0.601%	500	+7.104%
2023-09-27	16.6000	16.6500	16.5000	16.6500	+0.301%	1,100	+7.748%
2023-09-21	16.6000	16.6000	16.4500	16.6000	+0.242%	5,362	+8.072%
2023-09-19	16.7000	16.7000	16.5600	16.5600	-0.481%	800	+8.333%
2023-09-18	16.6500	16.6500	16.5600	16.6400	-0.300%	2,100	+7.813%
2023-09-15	16.6000	16.6900	16.6000	16.6900	+0.542%	2,100	+7.490%
2023-09-14	16.6000	16.6000	16.6000	16.6000	+1.220%	300	+8.072%
2023-09-13	16.4000	16.4000	16.4000	16.4000	+0.737%	100	+9.390%
2023-09-12	16.2900	16.2900	16.2800	16.2800	+0.185%	900	+10.197%
2023-09-11	16.4500	16.4500	16.2500	16.2500	-1.515%	1,300	+10.400%
2023-09-07	16.6000	16.6000	16.5000	16.5000	0.000%	507	+8.727%
2023-09-06	16.5200	16.5200	16.5000	16.5000	-0.302%	1,000	+8.727%
2023-09-05	16.6000	16.6000	16.5500	16.5500	0.000%	1,800	+8.399%
2023-08-30	16.5500	16.5500	16.5500	16.5500	+0.121%	900	+8.399%
2023-08-29	16.6000	16.6000	16.5000	16.5300	-0.899%	600	+8.530%
2023-08-28	16.7000	16.7000	16.6800	16.6800	+1.091%	200	+7.554%
2023-08-18	16.7000	16.7000	16.5000	16.5000	-1.198%	1,200	+8.727%
2023-08-17	16.7000	16.7000	16.7000	16.7000	-0.060%	1,800	+7.425%
2023-08-16	16.7000	16.7100	16.7000	16.7100	-2.566%	1,200	+7.361%
2023-08-15	17.1500	17.1500	17.1500	17.1500	+2.388%	100	+4.606%
2023-08-11	16.7500	16.7500	16.7500	16.7500	0.000%	800	+7.104%
2023-08-09	16.7500	16.7500	16.7500	16.7500	0.000%	300	+7.104%
2023-08-08	16.8500	16.8500	16.7500	16.7500	0.000%	1,000	+7.104%
2023-08-04	16.7500	16.7500	16.7500	16.7500	0.000%	100	+7.104%
2023-08-02	16.8600	16.8600	16.7500	16.7500	-1.471%	619	+7.104%
2023-08-01	17.0000	17.0000	17.0000	17.0000	-1.449%	600	+5.529%
2023-07-28	17.2500	17.2500	17.2500	17.2500	+2.071%	542	+4.000%
2023-07-27	16.9000	16.9000	16.9000	16.9000	-0.588%	1,200	+6.154%
2023-07-25	17.0000	17.0000	17.0000	17.0000	0.000%	200	+5.529%
2023-07-24	16.9500	17.0200	16.9500	17.0000	+0.295%	3,500	+5.529%
2023-07-21	16.8300	16.9500	16.8300	16.9500	-0.294%	586	+5.841%
2023-07-20	17.0000	17.0000	17.0000	17.0000	+2.102%	200	+5.529%
2023-07-19	16.6100	16.6800	16.6100	16.6500	-0.952%	3,200	+7.748%
2023-07-18	17.0000	17.0000	16.6200	16.8100	-1.925%	2,400	+6.722%
2023-07-17	17.1400	17.1400	17.1400	17.1400	0.000%	700	+4.667%
2023-07-13	17.1400	17.1400	17.1400	17.1400	-0.175%	1,000	+4.667%
2023-07-11	17.0000	17.1700	16.9500	17.1700	+3.123%	700	+4.485%
2023-07-04	16.5700	16.7800	16.5700	16.6500	+0.787%	903	+7.748%
2023-06-30	16.7500	16.7500	16.5200	16.5200	-1.255%	1,500	+8.596%
2023-06-29	16.7300	16.7300	16.7300	16.7300	-0.119%	400	+7.233%
2023-06-28	16.7500	16.7500	16.7500	16.7500	0.000%	100	+7.104%
2023-06-27	16.7500	16.7700	16.7500	16.7500	0.000%	2,400	+7.104%
2023-06-26	16.8400	16.8400	16.7500	16.7500	+1.515%	200	+7.104%
2023-06-23	16.5100	16.5100	16.5000	16.5000	-1.610%	1,000	+8.727%
2023-06-22	16.8400	16.8400	16.7700	16.7700	-0.179%	1,300	+6.977%
2023-06-21	16.5400	16.8000	16.5400	16.8000	+1.633%	3,600	+6.786%
2023-06-20	16.5200	16.5300	16.5200	16.5300	-0.959%	200	+8.530%
2023-06-15	16.6900	16.6900	16.6900	16.6900	-0.714%	400	+7.490%
2023-06-14	16.5200	16.8100	16.5200	16.8100	+1.755%	5,800	+6.722%
2023-06-13	16.6000	16.6000	16.5200	16.5200	-0.422%	2,200	+8.596%
2023-06-12	16.5500	16.5900	16.5200	16.5900	+0.424%	500	+8.137%
2023-06-08	16.5000	16.5200	16.4800	16.5200	+0.426%	5,700	+8.596%
2023-06-07	16.5000	16.5000	16.4500	16.4500	-0.303%	1,900	+9.058%
2023-06-05	16.0800	16.5000	16.0800	16.5000	+0.304%	2,600	+8.727%
2023-06-01	16.4500	16.4500	16.4500	16.4500	+1.418%	120	+9.058%
2023-05-31	16.2000	16.2200	16.2000	16.2200	-0.185%	300	+10.604%
2023-05-29	16.3000	16.3000	16.2500	16.2500	-0.062%	3,300	+10.400%
2023-05-26	16.2500	16.2600	16.2500	16.2600	-0.245%	300	+10.332%
2023-05-25	16.3000	16.3000	16.3000	16.3000	0.000%	100	+10.061%
2023-05-24	16.2600	16.3600	16.2500	16.3000	-0.670%	2,200	+10.061%
2023-05-23	16.6000	16.6000	16.4100	16.4100	+0.675%	905	+9.324%
2023-05-19	16.3000	16.3000	16.3000	16.3000	0.000%	600	+10.061%
2023-05-17	16.3000	16.3000	16.3000	16.3000	-1.032%	4,000	+10.061%
2023-05-16	16.5600	16.5600	16.4700	16.4700	-0.363%	1,200	+8.925%
2023-05-15	16.4700	16.6500	16.4700	16.5300	-0.422%	7,200	+8.530%
2023-05-12	16.7000	16.7000	16.6000	16.6000	-1.073%	400	+8.072%
2023-05-11	16.7300	16.7800	16.7300	16.7800	+0.359%	600	+6.913%
2023-05-10	16.7200	16.7200	16.7200	16.7200	+0.120%	300	+7.297%
2023-05-09	16.8000	16.8000	16.7000	16.7000	-1.183%	4,100	+7.425%
2023-05-08	16.9000	16.9000	16.9000	16.9000	+0.896%	750	+6.154%
2023-05-04	16.8700	16.8800	16.7500	16.7500	-1.760%	3,000	+7.104%
2023-05-03	17.1500	17.1500	17.0500	17.0500	-0.583%	1,600	+5.220%
2023-05-02	17.1500	17.1500	17.1500	17.1500	0.000%	400	+4.606%
2023-05-01	17.1500	17.1500	17.1500	17.1500	0.000%	375	+4.606%
2023-04-28	17.1500	17.1500	17.1500	17.1500	+0.882%	4,500	+4.606%
2023-04-26	16.9500	17.0000	16.9500	17.0000	+0.295%	800	+5.529%
2023-04-25	17.0800	17.0800	16.9500	16.9500	-0.993%	1,300	+5.841%
2023-04-24	17.1200	17.1200	17.1200	17.1200	+0.176%	355	+4.790%
2023-04-21	17.0900	17.0900	17.0900	17.0900	-0.928%	300	+4.974%
2023-04-18	17.2200	17.2500	17.2200	17.2500	+0.701%	800	+4.000%
2023-04-17	17.0500	17.1300	17.0500	17.1300	+1.964%	1,301	+4.729%
2023-04-13	16.8000	16.8000	16.8000	16.8000	-2.890%	600	+6.786%
2023-04-11	17.2500	17.3000	17.2500	17.3000	+1.765%	4,200	+3.699%
2023-04-10	17.2900	17.2900	17.0000	17.0000	-0.176%	1,400	+5.529%
2023-04-06	17.0600	17.0600	17.0300	17.0300	-1.275%	1,700	+5.344%
2023-04-04	17.0000	17.2500	17.0000	17.2500	+2.374%	1,800	+4.000%
2023-03-30	16.8500	16.8500	16.8500	16.8500	-2.545%	400	+6.469%
2023-03-29	17.2900	17.2900	17.2900	17.2900	0.000%	6,400	+3.759%
2023-03-28	17.2900	17.3000	17.2900	17.2900	0.000%	1,400	+3.759%
2023-03-27	17.2900	17.2900	17.2900	17.2900	+0.816%	3,000	+3.759%
2023-03-24	17.3600	17.3600	17.1500	17.1500	-1.719%	1,650	+4.606%
2023-03-23	17.6000	17.6000	17.4500	17.4500	0.000%	855	+2.808%
2023-03-22	17.4600	17.4600	17.4500	17.4500	-0.456%	2,800	+2.808%
2023-03-21	17.7200	17.7300	17.3500	17.5300	-0.398%	1,100	+2.339%
2023-03-20	17.6100	17.6100	17.6000	17.6000	+0.860%	400	+1.932%
2023-03-17	17.4800	17.4800	17.4500	17.4500	+0.925%	1,775	+2.808%
2023-03-15	17.6800	17.6800	17.2900	17.2900	-2.316%	4,800	+3.759%
2023-03-14	17.5800	17.7000	17.5800	17.7000	+0.683%	400	+1.356%
2023-03-13	17.7300	17.7300	17.4100	17.5800	+0.342%	3,756	+2.048%
2023-03-10	17.7400	17.7400	17.5200	17.5200	-0.511%	1,200	+2.397%
2023-03-08	17.7500	17.7500	17.5000	17.6100	-0.789%	1,100	+1.874%
2023-03-07	17.5100	17.7500	17.5100	17.7500	+2.011%	1,475	+1.070%
2023-03-03	17.4000	17.4000	17.4000	17.4000	-2.793%	1,000	+3.103%
2023-03-02	17.9000	17.9000	17.9000	17.9000	0.000%	500	+0.223%
2023-03-01	17.8500	17.9000	17.8500	17.9000	+0.562%	1,400	+0.223%
2023-02-28	17.8500	17.8500	17.8000	17.8000	-0.280%	700	+0.787%
2023-02-27	17.8500	17.8500	17.8500	17.8500	+0.563%	1,700	+0.504%
2023-02-24	17.7000	17.7500	17.7000	17.7500	-0.281%	4,400	+1.070%
2023-02-21	17.7900	17.8000	17.7900	17.8000	+1.136%	1,500	+0.787%
2023-02-17	17.7000	17.7000	17.6000	17.6000	+0.571%	600	+1.932%
2023-02-16	17.5500	17.5500	17.5000	17.5000	-0.285%	1,100	+2.514%
2023-02-15	17.5500	17.5500	17.5500	17.5500	+0.573%	1,400	+2.222%
2023-02-14	17.4500	17.4500	17.4500	17.4500	0.000%	600	+2.808%
2023-02-08	17.4500	17.4500	17.4500	17.4500	0.000%	650	+2.808%
2023-02-07	17.6700	17.6700	17.4500	17.4500	-1.133%	1,300	+2.808%
2023-02-06	17.7500	17.7500	17.6500	17.6500	0.000%	2,750	+1.643%
2023-02-02	17.9000	17.9000	17.6500	17.6500	-0.170%	1,225	+1.643%
2023-02-01	17.6800	17.6800	17.6800	17.6800	-0.394%	600	+1.471%
2023-01-30	17.7500	17.7500	17.7500	17.7500	+0.282%	2,025	+1.070%
2023-01-27	17.5100	17.7000	17.4900	17.7000	+1.085%	2,100	+1.356%
2023-01-24	17.6000	17.6000	17.3000	17.5100	-1.073%	1,275	+2.456%
2023-01-23	17.6000	17.7000	17.6000	17.7000	+1.143%	1,200	+1.356%
2023-01-20	17.5900	17.5900	17.5000	17.5000	0.000%	500	+2.514%
2023-01-18	17.8400	17.8400	17.5000	17.5000	-0.285%	1,100	+2.514%
2023-01-16	17.6000	17.6000	17.5000	17.5500	+0.057%	2,300	+2.222%
2023-01-13	17.5400	17.6000	17.5400	17.5400	0.000%	4,900	+2.281%
2023-01-12	17.7000	17.7000	17.5400	17.5400	-1.016%	1,100	+2.281%
2023-01-11	17.8600	17.8600	17.7200	17.7200	+0.113%	400	+1.242%
2023-01-10	17.7000	17.7000	17.7000	17.7000	+1.433%	100	+1.356%
2023-01-09	17.4500	17.4500	17.4500	17.4500	+1.159%	350	+2.808%
2023-01-06	17.2500	17.2500	17.2500	17.2500	+1.650%	600	+4.000%
2023-01-04	16.8100	16.9700	16.8000	16.9700	+1.922%	9,600	+5.716%
2023-01-03	16.9200	16.9200	16.6500	16.6500	-1.943%	800	+7.748%
2022-12-30	16.9800	16.9800	16.9800	16.9800	+2.847%	100	+5.654%
2022-12-29	16.6400	16.6400	16.5100	16.5100	-0.662%	2,200	+8.661%
2022-12-28	16.4500	16.7500	16.4500	16.6200	+0.120%	1,800	+7.942%
2022-12-23	16.6000	16.6000	16.6000	16.6000	+0.060%	1,000	+8.072%
2022-12-22	16.4800	16.5900	16.4800	16.5900	-1.191%	600	+8.137%
2022-12-21	16.7600	16.7900	16.7600	16.7900	+2.067%	2,500	+6.849%
2022-12-20	16.4600	16.4600	16.4200	16.4500	-0.424%	2,850	+9.058%
2022-12-19	16.5200	16.5200	16.5200	16.5200	+0.426%	1,000	+8.596%
2022-12-16	16.4500	16.4500	16.4500	16.4500	-1.201%	300	+9.058%
2022-12-15	16.6500	16.6500	16.6500	16.6500	+0.909%	125	+7.748%
2022-12-14	16.5900	16.5900	16.5000	16.5000	0.000%	3,300	+8.727%
2022-12-13	16.4300	16.5000	16.4300	16.5000	-0.483%	2,500	+8.727%
2022-12-09	16.9400	16.9500	16.4500	16.5800	+1.221%	8,100	+8.203%
2022-12-08	16.3800	16.3800	16.3800	16.3800	+0.800%	5,668	+9.524%
2022-12-07	16.2500	16.2500	16.2500	16.2500	-1.216%	900	+10.400%
2022-12-06	16.6900	16.6900	16.3600	16.4500	-1.438%	2,100	+9.058%
2022-12-05	16.6000	16.6900	16.6000	16.6900	+1.582%	1,139	+7.490%
2022-12-02	16.4300	16.6000	16.4100	16.4300	+0.428%	4,458	+9.191%
2022-11-29	16.3600	16.3600	16.3500	16.3600	-0.788%	2,300	+9.658%
2022-11-28	16.6600	16.6600	16.4900	16.4900	+0.121%	225	+8.793%
2022-11-24	16.2500	16.4800	16.2500	16.4700	+2.425%	1,370	+8.925%
2022-11-23	16.0800	16.0800	16.0800	16.0800	-1.350%	600	+11.567%
2022-11-22	16.2600	16.4500	16.2500	16.3000	+1.875%	1,500	+10.061%
2022-11-17	16.1000	16.1000	16.0000	16.0000	-1.235%	200	+12.125%
2022-11-16	16.3500	16.3500	16.2000	16.2000	-1.818%	300	+10.741%
2022-11-15	16.7500	16.7500	16.5000	16.5000	-0.302%	700	+8.727%
2022-11-14	16.5500	16.5500	16.5500	16.5500	-0.301%	3,500	+8.399%
2022-11-11	16.6000	16.6000	16.6000	16.6000	0.000%	500	+8.072%
2022-11-09	16.7000	16.7500	16.6000	16.6000	-0.896%	3,700	+8.072%
2022-11-07	16.7500	16.7500	16.7500	16.7500	0.000%	200	+7.104%
2022-11-04	16.7500	16.7500	16.7500	16.7500	0.000%	2,000	+7.104%
2022-11-02	16.7500	16.7500	16.7500	16.7500	+1.454%	2,053	+7.104%
2022-11-01	16.7300	16.7300	16.5100	16.5100	-0.542%	900	+8.661%
2022-10-31	16.5100	16.6000	16.5000	16.6000	+0.121%	7,400	+8.072%
2022-10-28	16.6400	16.6400	16.3900	16.5800	-0.719%	1,700	+8.203%
2022-10-27	16.7000	16.7000	16.6900	16.7000	-0.239%	1,200	+7.425%
2022-10-26	16.6000	16.7400	16.4700	16.7400	+0.843%	1,285	+7.168%
2022-10-25	16.5500	16.6000	16.4000	16.6000	+0.973%	700	+8.072%
2022-10-24	16.4700	16.4700	16.3000	16.4400	-0.665%	2,100	+9.124%
2022-10-21	16.5000	16.5500	16.3500	16.5500	+0.915%	3,800	+8.399%
2022-10-20	16.4000	16.4000	16.4000	16.4000	+0.244%	2,000	+9.390%
2022-10-19	16.5000	16.5000	16.3500	16.3600	-0.848%	1,600	+9.658%
2022-10-18	16.5000	16.5000	16.5000	16.5000	+0.671%	1,200	+8.727%
2022-10-17	16.5400	16.5400	16.3900	16.3900	+0.245%	2,500	+9.457%
2022-10-14	16.7800	16.7800	16.2500	16.3500	0.000%	2,955	+9.725%
2022-10-13	16.4000	16.5000	16.3500	16.3500	-2.096%	3,200	+9.725%
2022-10-12	17.1100	17.1100	16.0200	16.7000	-2.453%	3,400	+7.425%
2022-10-11	17.3500	17.3500	17.1200	17.1200	-4.411%	9,100	+4.790%
2022-10-07	17.3500	17.9100	17.3500	17.9100	+3.228%	600	+0.168%
2022-10-06	17.3800	17.3800	17.3500	17.3500	-5.295%	800	+3.401%
2022-10-05	17.9100	18.3200	17.9100	18.3200	+5.287%	1,200	-2.074%
2022-09-28	17.5100	17.6400	17.4000	17.4000	-3.920%	3,300	+3.103%
2022-09-23	18.0100	18.1100	18.0100	18.1100	+0.779%	200	-0.939%
2022-09-22	17.9700	17.9700	17.9700	17.9700	0.000%	168	-0.167%
2022-09-21	17.9700	17.9700	17.9700	17.9700	+0.111%	250	-0.167%
2022-09-20	18.0000	18.0500	17.9500	17.9500	-1.102%	2,040	-0.056%
2022-09-19	18.1500	18.1500	18.1500	18.1500	+2.254%	600	-1.157%
2022-09-16	18.1500	18.1500	17.7500	17.7500	0.000%	700	+1.070%
2022-09-15	17.7500	17.7500	17.7500	17.7500	-1.717%	100	+1.070%
2022-09-06	17.9000	18.0700	17.9000	18.0600	+0.389%	2,300	-0.664%
2022-08-30	17.9900	17.9900	17.9900	17.9900	-2.387%	100	-0.278%
2022-08-26	18.0000	18.4300	18.0000	18.4300	+3.249%	1,100	-2.659%
2022-08-24	17.8500	17.8500	17.8500	17.8500	+0.056%	4,200	+0.504%
2022-08-22	17.9500	17.9500	17.8400	17.8400	-1.545%	900	+0.561%
2022-08-18	18.1200	18.1200	18.1200	18.1200	-0.385%	100	-0.993%
2022-08-17	18.1900	18.1900	18.1900	18.1900	-0.329%	100	-1.374%
2022-08-16	18.2400	18.2500	18.2400	18.2500	+0.829%	2,582	-1.699%
2022-08-15	18.0500	18.1000	18.0500	18.1000	+0.277%	527	-0.884%
2022-08-12	18.0500	18.0500	18.0500	18.0500	+2.908%	100	-0.609%
2022-08-04	17.6500	17.6500	17.5400	17.5400	-1.956%	2,100	+2.281%
2022-08-03	17.8900	17.8900	17.8900	17.8900	+1.706%	100	+0.279%
2022-07-29	17.5900	17.5900	17.5900	17.5900	+1.383%	300	+1.990%
2022-07-28	17.3500	17.3500	17.3500	17.3500	+1.462%	100	+3.401%
2022-07-25	17.1100	17.1100	17.1000	17.1000	-0.870%	2,300	+4.912%
2022-07-22	17.2800	17.2800	17.2500	17.2500	-1.429%	2,100	+4.000%
2022-07-21	17.5000	17.5000	17.5000	17.5000	-0.285%	300	+2.514%
2022-07-20	17.5500	17.5500	17.5500	17.5500	-1.127%	2,400	+2.222%
2022-07-19	17.8000	17.8000	17.7500	17.7500	-1.389%	2,100	+1.070%
2022-07-18	18.0000	18.0000	18.0000	18.0000	+0.840%	100	-0.333%
2022-07-14	17.8500	17.8500	17.8500	17.8500	0.000%	400	+0.504%
2022-07-13	17.8500	17.8500	17.8500	17.8500	-2.299%	400	+0.504%
2022-07-12	18.2700	18.2700	18.2700	18.2700	+2.353%	100	-1.806%
2022-07-06	17.8500	17.8500	17.8500	17.8500	-0.557%	1,800	+0.504%
2022-07-05	18.0000	18.0000	17.8500	17.9500	+0.560%	2,600	-0.056%
2022-07-04	17.8800	17.8800	17.8500	17.8500	-2.566%	2,000	+0.504%
2022-06-29	18.0000	18.3200	18.0000	18.3200	+2.691%	1,000	-2.074%
2022-06-27	17.8000	17.8500	17.7000	17.8400	-3.254%	3,300	+0.561%
2022-06-24	18.4400	18.4400	18.4400	18.4400	+4.773%	100	-2.711%

.dark-mode .vmyfS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmyfS7{ color: #333333; background-color: white; border: 2px solid #333333; }BRF-BBROOKFIELD RENEWABLE POWER PREF EQTY INCstock TSE

BRF-B
BROOKFIELD RENEWABLE POWER PREF EQTY INC
stock TSE