Dark

BREA
BROMPTON SUSTAINABLE REAL ASSETS DIVIDEND ETF
stock TSE

Inactive

Jun 11, 2024

25.30CAD-0.433%(-0.11)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-11	25.3000	25.3000	25.3000	25.3000	-0.433%	101	0.000%
2024-06-10	25.3500	25.4300	25.3400	25.4100	-0.353%	1,001	-0.433%
2024-06-07	25.4200	25.5000	25.4200	25.5000	+0.394%	900	-0.784%
2024-06-05	25.4300	25.4300	25.4000	25.4000	+1.236%	400	-0.394%
2024-06-04	25.2900	25.3200	25.0900	25.0900	-0.634%	1,400	+0.837%
2024-06-03	25.8500	25.8500	25.2500	25.2500	-1.213%	700	+0.198%
2024-05-30	25.5600	25.5600	25.5600	25.5600	+0.511%	100	-1.017%
2024-05-29	25.3300	25.4300	25.3300	25.4300	-0.625%	400	-0.511%
2024-05-28	25.8300	25.8300	25.5900	25.5900	-1.425%	700	-1.133%
2024-05-27	25.9300	25.9700	25.9300	25.9600	+0.894%	1,000	-2.542%
2024-05-24	25.4900	25.7300	25.4900	25.7300	+0.783%	300	-1.671%
2024-05-23	25.5000	25.5300	25.5000	25.5300	-0.545%	300	-0.901%
2024-05-21	25.5300	25.6700	25.4800	25.6700	+1.262%	2,140	-1.441%
2024-05-16	25.3500	25.3500	25.3500	25.3500	-0.236%	101	-0.197%
2024-05-15	25.4500	25.4500	25.4100	25.4100	+0.634%	500	-0.433%
2024-05-14	25.2500	25.2500	25.2500	25.2500	0.000%	105	+0.198%
2024-05-10	25.2500	25.2500	25.2500	25.2500	+0.638%	100	+0.198%
2024-05-09	25.0900	25.0900	25.0900	25.0900	+0.885%	100	+0.837%
2024-05-08	24.8700	24.8700	24.8700	24.8700	-0.120%	400	+1.729%
2024-05-07	24.9900	24.9900	24.9000	24.9000	-0.160%	300	+1.606%
2024-05-06	24.9400	24.9400	24.9400	24.9400	+1.671%	100	+1.443%
2024-05-03	24.5300	24.5300	24.5300	24.5300	+1.322%	100	+3.139%
2024-05-02	24.2100	24.2100	24.2000	24.2100	-0.697%	1,100	+4.502%
2024-05-01	24.3800	24.3800	24.3800	24.3800	+0.082%	100	+3.774%
2024-04-30	24.5800	24.5800	24.3600	24.3600	-1.136%	1,000	+3.859%
2024-04-29	24.6100	24.6600	24.6100	24.6400	-0.162%	500	+2.679%
2024-04-26	24.6400	24.7000	24.6400	24.6800	+2.026%	900	+2.512%
2024-04-25	24.2000	24.2000	24.1900	24.1900	-1.063%	500	+4.589%
2024-04-23	24.2000	24.4500	24.2000	24.4500	+1.621%	400	+3.476%
2024-04-19	24.0600	24.0600	24.0600	24.0600	-0.042%	300	+5.154%
2024-04-18	24.0700	24.0700	24.0700	24.0700	-0.906%	300	+5.110%
2024-04-17	24.2900	24.2900	24.2900	24.2900	+0.124%	150	+4.158%
2024-04-15	24.7300	24.7300	24.2600	24.2600	-0.777%	1,000	+4.287%
2024-04-12	24.6800	24.6800	24.3400	24.4500	-0.326%	600	+3.476%
2024-04-11	24.5400	24.5400	24.5300	24.5300	-0.081%	200	+3.139%
2024-04-10	24.3800	24.5500	24.3800	24.5500	-0.527%	400	+3.055%
2024-04-08	24.6800	24.6800	24.6800	24.6800	-0.121%	101	+2.512%
2024-04-05	24.6000	24.7100	24.6000	24.7100	+0.529%	300	+2.388%
2024-04-04	24.5800	24.5800	24.5800	24.5800	+0.041%	509	+2.929%
2024-04-03	24.3600	24.5700	24.3600	24.5700	+1.111%	1,100	+2.971%
2024-04-02	24.3000	24.3100	24.3000	24.3000	-0.613%	401	+4.115%
2024-04-01	24.3900	24.4500	24.3900	24.4500	+0.411%	300	+3.476%
2024-03-28	24.3700	24.3700	24.3500	24.3500	-0.205%	1,400	+3.901%
2024-03-27	24.3800	24.4000	24.3800	24.4000	-0.245%	200	+3.689%
2024-03-26	24.4600	24.4600	24.4600	24.4600	-0.122%	100	+3.434%
2024-03-25	24.4900	24.4900	24.4900	24.4900	+0.369%	100	+3.307%
2024-03-22	24.4000	24.4000	24.4000	24.4000	+0.164%	100	+3.689%
2024-03-21	24.3600	24.3600	24.3600	24.3600	+0.703%	100	+3.859%
2024-03-20	24.1900	24.1900	24.1900	24.1900	+0.332%	100	+4.589%
2024-03-19	23.8200	24.1100	23.8200	24.1100	+0.710%	300	+4.936%
2024-03-18	23.9400	23.9400	23.9400	23.9400	+0.673%	501	+5.681%
2024-03-14	23.9300	23.9300	23.7800	23.7800	-0.419%	206	+6.392%
2024-03-13	23.9400	23.9400	23.8800	23.8800	+0.378%	200	+5.946%
2024-03-12	23.7300	23.7900	23.6000	23.7900	+1.191%	1,000	+6.347%
2024-03-11	23.5200	23.6100	23.5100	23.5100	-1.301%	1,300	+7.614%
2024-03-07	23.8200	23.8200	23.8200	23.8200	+0.761%	100	+6.213%
2024-03-06	23.6000	23.6400	23.6000	23.6400	+0.382%	200	+7.022%
2024-03-04	23.5500	23.5500	23.5500	23.5500	+0.727%	100	+7.431%
2024-03-01	23.2400	23.3800	23.2400	23.3800	+0.646%	1,400	+8.212%
2024-02-29	23.2100	23.2300	23.1400	23.2300	+0.868%	2,420	+8.911%
2024-02-26	23.0300	23.0300	23.0300	23.0300	+0.043%	575	+9.857%
2024-02-23	23.0000	23.0400	23.0000	23.0200	+0.043%	5,425	+9.904%
2024-02-22	23.0100	23.0100	23.0100	23.0100	+1.545%	1,200	+9.952%
2024-02-15	22.6000	22.6600	22.5700	22.6600	+1.251%	2,800	+11.650%
2024-02-14	22.2700	22.3800	22.2700	22.3800	+1.130%	206	+13.047%
2024-02-13	22.4000	22.4100	22.1300	22.1300	-2.080%	1,205	+14.324%
2024-02-12	22.5700	22.6000	22.5500	22.6000	+0.266%	1,000	+11.947%
2024-02-09	22.4700	22.5400	22.4700	22.5400	-0.177%	366	+12.245%
2024-02-07	22.6200	22.6200	22.5400	22.5800	+0.266%	2,200	+12.046%
2024-02-06	22.6100	22.6100	22.5200	22.5200	-0.354%	1,800	+12.345%
2024-02-02	22.6500	22.6500	22.6000	22.6000	-0.877%	700	+11.947%
2024-02-01	22.8000	22.8000	22.8000	22.8000	+0.840%	100	+10.965%
2024-01-30	22.6100	22.6200	22.6100	22.6100	+0.489%	900	+11.897%
2024-01-29	22.5900	22.5900	22.5000	22.5000	-0.750%	700	+12.444%
2024-01-26	22.6800	22.6800	22.6700	22.6700	+0.265%	250	+11.601%
2024-01-25	22.5600	22.6300	22.5600	22.6100	+0.266%	400	+11.897%
2024-01-24	22.5600	22.5600	22.5500	22.5500	+0.356%	200	+12.195%
2024-01-23	22.4800	22.4800	22.4700	22.4700	+0.447%	500	+12.595%
2024-01-18	22.3500	22.3700	22.3500	22.3700	+0.359%	301	+13.098%
2024-01-17	22.3200	22.3200	22.2800	22.2900	-1.109%	1,000	+13.504%
2024-01-16	22.6800	22.7000	22.5400	22.5400	-0.923%	1,000	+12.245%
2024-01-15	22.7500	22.7500	22.7500	22.7500	+0.442%	206	+11.209%
2024-01-11	22.6500	22.6500	22.6500	22.6500	0.000%	200	+11.700%
2024-01-09	22.6500	22.6500	22.6500	22.6500	0.000%	100	+11.700%
2024-01-08	22.6300	22.6800	22.6300	22.6500	+1.026%	1,100	+11.700%
2024-01-05	22.3700	22.4200	22.3700	22.4200	-0.928%	200	+12.846%
2024-01-04	22.5400	22.6300	22.5400	22.6300	+0.044%	400	+11.798%
2024-01-03	22.6200	22.6200	22.6200	22.6200	-0.396%	400	+11.848%
2024-01-02	22.7000	22.7100	22.6900	22.7100	-0.526%	300	+11.405%
2023-12-27	22.8100	22.8300	22.8100	22.8300	+0.352%	400	+10.819%
2023-12-22	22.7700	22.7700	22.7300	22.7500	+0.220%	500	+11.209%
2023-12-18	22.6800	22.7200	22.6500	22.7000	+0.221%	3,200	+11.454%
2023-12-15	22.7000	22.7000	22.6100	22.6500	-0.875%	1,600	+11.700%
2023-12-14	22.8800	22.8800	22.8500	22.8500	+0.750%	300	+10.722%
2023-12-13	22.5900	22.6800	22.5900	22.6800	+1.024%	364	+11.552%
2023-12-12	22.4000	22.4500	22.3700	22.4500	-0.045%	2,400	+12.695%
2023-12-08	22.4400	22.4600	22.4400	22.4600	+0.447%	1,000	+12.645%
2023-12-07	22.2900	22.3600	22.2900	22.3600	-0.974%	1,400	+13.148%
2023-12-06	22.5800	22.5800	22.5800	22.5800	+0.356%	300	+12.046%
2023-12-05	22.5100	22.5400	22.5000	22.5000	-0.310%	1,500	+12.444%
2023-12-04	22.5600	22.5700	22.5600	22.5700	0.000%	500	+12.096%
2023-12-01	22.5300	22.5700	22.5300	22.5700	+0.714%	300	+12.096%
2023-11-30	22.3600	22.4100	22.3600	22.4100	+0.313%	902	+12.896%
2023-11-28	22.3500	22.3500	22.3400	22.3400	+0.179%	700	+13.250%
2023-11-27	22.2400	22.3000	22.2400	22.3000	-0.045%	200	+13.453%
2023-11-24	22.3000	22.3100	22.3000	22.3100	+0.225%	200	+13.402%
2023-11-21	22.2500	22.2600	22.2500	22.2600	-0.224%	700	+13.657%
2023-11-20	22.2000	22.3100	22.2000	22.3100	0.000%	4,000	+13.402%
2023-11-17	22.3100	22.3100	22.3100	22.3100	+0.996%	1,500	+13.402%
2023-11-15	22.2100	22.2100	22.0900	22.0900	+0.045%	2,101	+14.531%
2023-11-14	22.1700	22.1700	22.0800	22.0800	+1.331%	1,206	+14.583%
2023-11-13	21.7500	21.7900	21.7500	21.7900	+0.276%	1,200	+16.108%
2023-11-10	21.6700	21.7300	21.6000	21.7300	+0.092%	4,200	+16.429%
2023-11-09	21.7700	21.7700	21.7100	21.7100	+1.165%	400	+16.536%
2023-11-08	21.4600	21.4600	21.4600	21.4600	-0.371%	1,000	+17.894%
2023-11-07	21.5200	21.5500	21.5200	21.5400	-1.644%	550	+17.456%
2023-11-03	21.9400	21.9400	21.9000	21.9000	+0.597%	400	+15.525%
2023-11-02	21.8000	21.8000	21.7700	21.7700	+2.447%	450	+16.215%
2023-11-01	21.2600	21.3000	21.2500	21.2500	+0.663%	1,001	+19.059%
2023-10-31	21.1700	21.1700	21.1100	21.1100	+0.620%	400	+19.848%
2023-10-27	20.9800	21.0600	20.9800	20.9800	-0.616%	400	+20.591%
2023-10-25	21.0200	21.1100	21.0200	21.1100	-0.142%	400	+19.848%
2023-10-24	21.1400	21.1400	21.1400	21.1400	-0.189%	100	+19.678%
2023-10-20	21.1700	21.1800	21.1700	21.1800	-0.750%	300	+19.452%
2023-10-19	21.2900	21.3800	21.2900	21.3400	-1.341%	500	+18.557%
2023-10-16	21.6300	21.6300	21.6300	21.6300	-0.231%	206	+16.967%
2023-10-11	21.6400	21.6800	21.6400	21.6800	+0.603%	201	+16.697%
2023-10-10	21.4100	21.5500	21.4100	21.5500	+3.506%	400	+17.401%
2023-10-06	20.8200	20.8200	20.8200	20.8200	-0.144%	100	+21.518%
2023-10-03	20.9800	20.9800	20.8500	20.8500	-2.570%	400	+21.343%
2023-10-02	21.5600	21.5600	21.2800	21.4000	-0.972%	1,500	+18.224%
2023-09-27	21.6100	21.6100	21.6100	21.6100	+0.185%	406	+17.075%
2023-09-26	21.5800	21.5800	21.5700	21.5700	-0.964%	200	+17.293%
2023-09-25	21.7800	21.7800	21.7800	21.7800	-0.046%	400	+16.162%
2023-09-22	21.8100	21.8200	21.7300	21.7900	+0.368%	900	+16.108%
2023-09-21	21.9700	21.9700	21.7100	21.7100	-2.339%	1,400	+16.536%
2023-09-20	22.2800	22.2800	22.2300	22.2300	-0.715%	1,500	+13.810%
2023-09-14	22.3300	22.3900	22.3300	22.3900	+1.588%	500	+12.997%
2023-09-13	22.0400	22.0400	22.0400	22.0400	-0.091%	3,500	+14.791%
2023-09-12	22.0600	22.0600	22.0600	22.0600	+0.136%	100	+14.687%
2023-09-11	22.0300	22.0300	22.0200	22.0300	0.000%	400	+14.843%
2023-09-07	22.0300	22.0300	22.0300	22.0300	+0.319%	200	+14.843%
2023-09-06	21.9900	21.9900	21.9500	21.9600	-0.046%	700	+15.209%
2023-09-05	22.0300	22.0500	21.9700	21.9700	-0.091%	700	+15.157%
2023-08-31	21.9900	21.9900	21.9900	21.9900	-0.272%	300	+15.052%
2023-08-30	22.0500	22.0500	22.0500	22.0500	-0.541%	400	+14.739%
2023-08-29	22.1700	22.1700	22.1700	22.1700	+1.094%	429	+14.118%
2023-08-28	21.9800	21.9800	21.9200	21.9300	+1.107%	1,701	+15.367%
2023-08-25	21.6900	21.6900	21.6900	21.6900	+0.092%	675	+16.644%
2023-08-24	21.8300	21.8300	21.6700	21.6700	-0.687%	1,200	+16.751%
2023-08-23	21.6600	21.8200	21.6600	21.8200	+0.460%	2,600	+15.949%
2023-08-22	21.7200	21.7200	21.7200	21.7200	+0.138%	200	+16.483%
2023-08-21	21.6900	21.6900	21.6900	21.6900	-0.092%	100	+16.644%
2023-08-18	21.5800	21.7100	21.5800	21.7100	0.000%	410	+16.536%
2023-08-17	21.8000	21.8000	21.7100	21.7100	-0.184%	500	+16.536%
2023-08-16	21.7500	21.7500	21.7500	21.7500	-0.594%	400	+16.322%
2023-08-15	21.9800	21.9800	21.8200	21.8800	-0.545%	700	+15.631%
2023-08-14	22.0200	22.0200	22.0000	22.0000	-0.317%	400	+15.000%
2023-08-11	22.1400	22.1400	22.0400	22.0700	-0.091%	1,500	+14.635%
2023-08-10	22.1500	22.1500	22.0600	22.0900	-0.136%	1,200	+14.531%
2023-08-09	21.9700	22.1700	21.9700	22.1200	+1.051%	450	+14.376%
2023-08-08	21.8800	21.8900	21.8600	21.8900	-0.273%	900	+15.578%
2023-08-04	22.1000	22.1000	21.9500	21.9500	-0.091%	600	+15.262%
2023-08-03	21.9700	22.0200	21.9700	21.9700	-0.318%	400	+15.157%
2023-08-02	22.0100	22.0400	22.0100	22.0400	-0.765%	200	+14.791%
2023-08-01	22.2100	22.2100	22.2100	22.2100	-0.715%	200	+13.913%
2023-07-31	22.3700	22.3700	22.3700	22.3700	-0.401%	200	+13.098%
2023-07-27	22.6500	22.6500	22.4600	22.4600	-0.619%	400	+12.645%
2023-07-26	22.5500	22.6000	22.5500	22.6000	0.000%	600	+11.947%
2023-07-25	22.5800	22.6000	22.5800	22.6000	0.000%	300	+11.947%
2023-07-24	22.6000	22.6000	22.6000	22.6000	+1.986%	600	+11.947%
2023-07-19	22.1600	22.1600	22.1600	22.1600	-0.135%	600	+14.170%
2023-07-18	22.1900	22.1900	22.1900	22.1900	+0.498%	400	+14.015%
2023-07-17	22.0800	22.0800	22.0800	22.0800	-0.809%	114	+14.583%
2023-07-12	22.0800	22.3400	22.0800	22.2600	+1.228%	315	+13.657%
2023-07-11	21.9600	21.9900	21.9600	21.9900	+0.411%	800	+15.052%
2023-07-10	21.8900	21.9000	21.8900	21.9000	-0.228%	200	+15.525%
2023-07-07	21.8900	21.9700	21.8900	21.9500	+0.688%	500	+15.262%
2023-07-06	21.9000	21.9000	21.8000	21.8000	-1.846%	620	+16.055%
2023-07-05	22.2100	22.2100	22.1800	22.2100	-0.848%	300	+13.913%
2023-07-04	22.4200	22.4200	22.4000	22.4000	+0.674%	315	+12.946%
2023-06-30	22.2500	22.2500	22.2500	22.2500	+1.274%	200	+13.708%
2023-06-29	21.9300	22.0200	21.9300	21.9700	-0.227%	22,000	+15.157%
2023-06-28	22.0200	22.0200	22.0200	22.0200	+0.686%	100	+14.896%
2023-06-26	21.7800	21.9000	21.7800	21.8700	+0.876%	1,000	+15.684%
2023-06-23	21.6800	21.6800	21.6800	21.6800	-1.095%	163	+16.697%
2023-06-22	21.9200	21.9200	21.9200	21.9200	-0.454%	200	+15.420%
2023-06-21	22.0100	22.0300	22.0100	22.0200	+0.917%	1,200	+14.896%
2023-06-20	22.0500	22.0500	21.8200	21.8200	-2.065%	3,700	+15.949%
2023-06-19	22.3300	22.3300	22.2800	22.2800	-0.045%	800	+13.555%
2023-06-16	22.3400	22.3400	22.1600	22.2900	+0.951%	7,100	+13.504%
2023-06-15	22.0000	22.0800	22.0000	22.0800	+0.181%	700	+14.583%
2023-06-14	22.0200	22.0400	21.9600	22.0400	-0.045%	705	+14.791%
2023-06-13	21.9000	22.0500	21.9000	22.0500	+1.054%	1,800	+14.739%
2023-06-12	21.7700	21.9100	21.7700	21.8200	-1.133%	400	+15.949%
2023-06-08	22.0700	22.0700	22.0700	22.0700	-0.271%	600	+14.635%
2023-06-07	22.0200	22.1300	22.0200	22.1300	+1.654%	900	+14.324%
2023-06-06	21.7500	21.7700	21.7500	21.7700	+0.554%	200	+16.215%
2023-06-01	21.6800	21.6800	21.6500	21.6500	+0.464%	400	+16.859%
2023-05-31	21.5600	21.5600	21.5500	21.5500	-0.828%	300	+17.401%
2023-05-30	21.8200	21.8200	21.7300	21.7300	-1.896%	1,400	+16.429%
2023-05-29	22.1500	22.1500	22.1500	22.1500	+0.408%	600	+14.221%
2023-05-24	22.0500	22.0800	22.0500	22.0600	-1.693%	800	+14.687%
2023-05-19	22.4400	22.4400	22.4400	22.4400	+1.538%	100	+12.745%
2023-05-18	22.2400	22.2400	22.1000	22.1000	-1.207%	275	+14.480%
2023-05-10	22.3700	22.3700	22.3700	22.3700	+0.089%	1,000	+13.098%
2023-05-09	22.3500	22.3500	22.3500	22.3500	-0.445%	200	+13.199%
2023-05-08	22.4500	22.4500	22.4500	22.4500	-0.222%	600	+12.695%
2023-05-05	22.5000	22.5000	22.5000	22.5000	+1.580%	100	+12.444%
2023-05-04	22.2000	22.2300	22.1500	22.1500	-0.628%	600	+14.221%
2023-05-03	22.2400	22.2900	22.2300	22.2900	+0.135%	470	+13.504%
2023-05-02	22.2500	22.2600	22.2500	22.2600	-1.852%	300	+13.657%
2023-05-01	22.7300	22.7300	22.6800	22.6800	0.000%	2,000	+11.552%
2023-04-25	22.7100	22.7100	22.6800	22.6800	-0.744%	375	+11.552%
2023-04-24	22.7500	22.8900	22.7200	22.8500	+0.484%	500	+10.722%
2023-04-21	22.6500	22.7400	22.6500	22.7400	-0.307%	800	+11.258%
2023-04-20	22.7700	22.8100	22.7000	22.8100	+0.396%	400	+10.916%
2023-04-19	22.6800	22.7300	22.6800	22.7200	+0.575%	4,800	+11.356%
2023-04-17	22.6500	22.6500	22.5900	22.5900	+0.177%	841	+11.996%
2023-04-14	22.5500	22.5500	22.5500	22.5500	-0.354%	150	+12.195%
2023-04-13	22.6000	22.6300	22.6000	22.6300	0.000%	200	+11.798%
2023-04-12	22.7100	22.7400	22.6200	22.6300	+0.533%	1,500	+11.798%
2023-04-11	22.5200	22.5200	22.5100	22.5100	+0.401%	400	+12.394%
2023-04-10	22.3500	22.4200	22.3200	22.4200	+0.991%	1,000	+12.846%
2023-04-04	22.2000	22.2000	22.2000	22.2000	+0.407%	100	+13.964%
2023-04-03	22.0900	22.2200	22.0900	22.1100	+0.959%	5,531	+14.428%
2023-03-30	21.9800	21.9800	21.8900	21.9000	+0.229%	2,081	+15.525%
2023-03-29	21.8500	21.8500	21.8500	21.8500	+0.970%	500	+15.789%
2023-03-28	21.6900	21.7100	21.6400	21.6400	-0.185%	400	+16.913%
2023-03-27	21.6800	21.6800	21.6800	21.6800	+2.409%	100	+16.697%
2023-03-24	21.1700	21.1700	21.1700	21.1700	-1.763%	200	+19.509%
2023-03-22	21.8300	21.8900	21.5500	21.5500	-0.783%	1,100	+17.401%
2023-03-21	21.9800	21.9800	21.7200	21.7200	0.000%	2,900	+16.483%
2023-03-20	21.6600	21.7200	21.6600	21.7200	+1.023%	1,000	+16.483%
2023-03-17	21.4000	21.5000	21.4000	21.5000	-0.093%	300	+17.674%
2023-03-16	21.5800	21.5800	21.5200	21.5200	+0.514%	800	+17.565%
2023-03-15	21.5000	21.5000	21.2200	21.4100	-1.518%	5,404	+18.169%
2023-03-14	21.9100	21.9100	21.5900	21.7400	+0.741%	2,603	+16.375%
2023-03-13	21.3600	21.7500	21.3600	21.5800	-0.553%	12,100	+17.238%
2023-03-10	21.9400	21.9600	21.6300	21.7000	-1.274%	3,200	+16.590%
2023-03-09	22.2700	22.2700	21.9800	21.9800	-0.633%	2,700	+15.105%
2023-03-08	22.2100	22.2100	22.1100	22.1200	-0.045%	12,600	+14.376%
2023-03-07	22.3600	22.3600	22.0800	22.1300	-1.293%	6,000	+14.324%
2023-03-06	22.5200	22.5200	22.3900	22.4200	-0.311%	1,200	+12.846%
2023-03-03	22.4900	22.4900	22.4900	22.4900	+1.398%	200	+12.494%
2023-03-02	21.9500	22.1800	21.9500	22.1800	+0.226%	1,010	+14.067%
2023-03-01	22.1300	22.1300	22.1300	22.1300	-0.045%	300	+14.324%
2023-02-28	22.2300	22.2300	22.1200	22.1400	-0.539%	1,600	+14.273%
2023-02-27	22.3900	22.3900	22.2600	22.2600	-0.179%	600	+13.657%
2023-02-24	22.1900	22.3000	22.1900	22.3000	-0.402%	1,210	+13.453%
2023-02-23	22.3900	22.3900	22.3900	22.3900	+0.539%	100	+12.997%
2023-02-22	22.2900	22.2900	22.2700	22.2700	-1.981%	210	+13.606%
2023-02-17	22.7500	22.7600	22.7000	22.7200	-0.263%	1,100	+11.356%
2023-02-16	22.7900	22.7900	22.7500	22.7800	-0.567%	400	+11.062%
2023-02-15	22.8000	22.9100	22.8000	22.9100	-0.044%	945	+10.432%
2023-02-14	22.8600	23.0200	22.8600	22.9200	0.000%	1,400	+10.384%
2023-02-13	22.8500	22.9200	22.8500	22.9200	+1.326%	600	+10.384%
2023-02-10	22.6200	22.6200	22.6000	22.6200	-0.221%	1,200	+11.848%
2023-02-09	22.7800	22.7800	22.6700	22.6700	-0.352%	2,866	+11.601%
2023-02-08	22.7800	22.7800	22.7100	22.7500	-0.263%	1,800	+11.209%
2023-02-07	22.7700	22.8100	22.6400	22.8100	-0.131%	3,100	+10.916%
2023-02-06	22.7600	22.8400	22.7300	22.8400	-0.436%	1,300	+10.771%
2023-02-03	22.9600	22.9600	22.8100	22.9400	-0.477%	3,200	+10.288%
2023-02-02	23.0100	23.1200	22.9900	23.0500	-0.043%	1,800	+9.761%
2023-02-01	23.0500	23.0600	22.9100	23.0600	+0.348%	1,400	+9.714%
2023-01-31	22.8900	23.0600	22.8900	22.9800	+0.349%	2,750	+10.096%
2023-01-30	22.8300	23.0400	22.8300	22.9000	-1.165%	4,000	+10.480%
2023-01-27	23.1200	23.1900	23.0800	23.1700	+0.130%	3,700	+9.193%
2023-01-26	23.1300	23.1400	23.1300	23.1400	-0.559%	1,500	+9.334%
2023-01-23	23.2700	23.2700	23.2700	23.2700	+0.388%	302	+8.724%
2023-01-20	23.1800	23.1800	23.1800	23.1800	-0.215%	3,100	+9.146%
2023-01-18	23.2300	23.2300	23.2300	23.2300	-0.471%	100	+8.911%
2023-01-17	23.3500	23.3500	23.3400	23.3400	-0.765%	400	+8.398%
2023-01-16	23.5000	23.5200	23.5000	23.5200	+2.128%	1,490	+7.568%
2023-01-11	22.8900	23.0300	22.8900	23.0300	+1.409%	5,400	+9.857%
2023-01-10	22.8400	22.8400	22.6700	22.7100	-0.088%	1,200	+11.405%
2023-01-09	22.8300	22.8300	22.7300	22.7300	+1.337%	800	+11.307%
2023-01-06	22.4300	22.4300	22.4300	22.4300	+0.179%	401	+12.795%
2023-01-05	22.3900	22.3900	22.3900	22.3900	-0.710%	500	+12.997%
2023-01-04	22.5300	22.5500	22.5300	22.5500	+0.356%	200	+12.195%
2023-01-03	22.3800	22.4700	22.3800	22.4700	-0.795%	3,300	+12.595%
2022-12-30	22.6500	22.6500	22.6500	22.6500	-0.088%	100	+11.700%
2022-12-29	22.6700	22.6700	22.6700	22.6700	-0.788%	100	+11.601%
2022-12-23	22.8500	22.8500	22.8500	22.8500	+0.661%	6,000	+10.722%
2022-12-20	22.7000	22.7000	22.7000	22.7000	-4.098%	510	+11.454%
2022-12-14	23.6700	23.6700	23.6700	23.6700	+2.026%	198	+6.886%
2022-12-12	23.2000	23.2000	23.2000	23.2000	-0.086%	100	+9.052%
2022-12-08	23.2900	23.3200	23.2200	23.2200	-0.172%	3,600	+8.958%
2022-12-07	23.3800	23.3800	23.2600	23.2600	-2.310%	200	+8.770%
2022-12-02	23.8100	23.8100	23.8100	23.8100	-0.543%	800	+6.258%
2022-12-01	24.0000	24.0000	23.9100	23.9400	+0.377%	6,447	+5.681%
2022-11-30	23.6800	23.8600	23.6500	23.8500	+0.718%	900	+6.080%
2022-11-29	23.6400	23.7000	23.6200	23.6800	-0.042%	1,605	+6.841%
2022-11-28	23.7300	23.7400	23.6900	23.6900	-1.497%	2,200	+6.796%
2022-11-25	23.8700	24.0500	23.8700	24.0500	+0.418%	1,900	+5.198%
2022-11-24	23.9500	23.9500	23.9500	23.9500	+0.209%	400	+5.637%
2022-11-23	23.7600	23.9000	23.6800	23.9000	+0.632%	12,858	+5.858%
2022-11-22	23.5200	23.7500	23.5200	23.7500	+1.366%	1,800	+6.526%
2022-11-21	23.2500	23.4400	23.2100	23.4300	+0.343%	2,300	+7.981%
2022-11-18	23.3400	23.3500	23.3400	23.3500	+0.690%	200	+8.351%
2022-11-17	23.2500	23.2500	23.0800	23.1900	-0.600%	1,400	+9.099%
2022-11-16	23.3700	23.4200	23.2900	23.3300	-0.257%	6,300	+8.444%
2022-11-15	23.4400	23.4400	23.3100	23.3900	+0.214%	1,600	+8.166%
2022-11-14	23.4800	23.5100	23.3400	23.3400	-0.934%	1,803	+8.398%
2022-11-11	23.6200	23.6200	23.4200	23.5600	+2.972%	1,100	+7.385%
2022-11-09	23.0800	23.0800	22.8800	22.8800	-1.718%	4,785	+10.577%
2022-11-08	23.2700	23.3000	23.2000	23.2800	+0.345%	600	+8.677%
2022-11-07	23.0800	23.2000	23.0800	23.2000	+1.089%	800	+9.052%
2022-11-04	23.1100	23.2500	22.9500	22.9500	-0.174%	1,200	+10.240%
2022-11-03	22.7000	23.0200	22.6700	22.9900	+0.569%	1,900	+10.048%
2022-11-02	22.9400	23.1300	22.8600	22.8600	-0.996%	900	+10.674%
2022-11-01	23.0800	23.1000	23.0800	23.0900	+0.348%	1,200	+9.571%
2022-10-31	22.8100	23.0700	22.8100	23.0100	+0.524%	1,962	+9.952%
2022-10-28	22.8800	22.8900	22.8500	22.8900	+0.395%	1,515	+10.529%
2022-10-27	22.9400	22.9400	22.7900	22.8000	+0.308%	4,110	+10.965%
2022-10-26	22.7600	22.8300	22.7300	22.7300	+0.754%	2,400	+11.307%
2022-10-25	22.4500	22.5600	22.4500	22.5600	+1.530%	1,870	+12.145%
2022-10-24	22.1900	22.2200	22.1200	22.2200	+0.589%	1,000	+13.861%
2022-10-21	22.0900	22.0900	22.0900	22.0900	+0.363%	100	+14.531%
2022-10-20	21.9900	22.0100	21.9900	22.0100	-0.091%	700	+14.948%
2022-10-19	22.0300	22.0300	22.0300	22.0300	0.000%	500	+14.843%
2022-10-18	22.1000	22.1000	22.0300	22.0300	+0.870%	1,265	+14.843%
2022-10-17	21.9100	21.9100	21.8400	21.8400	+3.605%	2,307	+15.842%
2022-10-13	21.0800	21.0800	21.0800	21.0800	-1.633%	120	+20.019%
2022-10-12	21.4300	21.4300	21.4300	21.4300	-0.879%	4,000	+18.059%
2022-10-11	21.6200	21.6200	21.6200	21.6200	-1.593%	2,966	+17.021%
2022-10-07	21.9700	21.9700	21.9700	21.9700	+0.780%	200	+15.157%
2022-09-29	21.8000	21.8000	21.8000	21.8000	-0.046%	3,607	+16.055%
2022-09-27	21.8100	21.8100	21.8100	21.8100	-4.551%	100	+16.002%
2022-09-22	22.9900	22.9900	22.8500	22.8500	-3.096%	650	+10.722%
2022-09-15	23.5800	23.5800	23.5800	23.5800	-0.841%	290	+7.294%
2022-09-14	23.9300	23.9600	23.7800	23.7800	-0.958%	975	+6.392%
2022-09-09	24.0100	24.0100	24.0100	24.0100	+2.083%	100	+5.373%
2022-09-06	23.5200	23.5200	23.5200	23.5200	-0.592%	200	+7.568%
2022-09-02	23.6600	23.6600	23.6600	23.6600	+0.212%	600	+6.932%
2022-09-01	23.5600	23.6100	23.5600	23.6100	-1.461%	1,650	+7.158%
2022-08-30	23.9600	23.9600	23.9600	23.9600	-2.124%	1,400	+5.593%
2022-08-29	24.4800	24.4800	24.4800	24.4800	-0.285%	100	+3.350%
2022-08-26	24.6100	24.6100	24.5500	24.5500	+0.122%	1,100	+3.055%
2022-08-23	24.5200	24.5200	24.5200	24.5200	+2.551%	900	+3.181%
2022-08-03	23.9100	23.9100	23.9100	23.9100	+1.962%	370	+5.813%
2022-07-27	23.4500	23.4500	23.4500	23.4500	+1.824%	650	+7.889%
2022-07-22	23.0300	23.0300	23.0300	23.0300	+4.114%	290	+9.857%
2022-07-14	22.1200	22.1200	22.1200	22.1200	-3.025%	800	+14.376%
2022-07-07	22.8100	22.8100	22.8100	22.8100	+0.264%	810	+10.916%
2022-06-20	22.7500	22.7500	22.7500	22.7500	-10.292%	278	+11.209%
2022-06-07	25.3600	25.3600	25.3600	25.3600	+1.725%	2,100	-0.237%
2022-05-25	24.9300	24.9300	24.9300	24.9300	+3.444%	640	+1.484%
2022-05-19	24.1000	24.1000	24.1000	24.1000	-7.236%	4,000	+4.979%
2022-05-18	24.0500	25.9800	24.0500	25.9800	+8.250%	1,343	-2.617%
2022-05-09	24.0000	24.0000	24.0000	24.0000	-2.913%	1,000	+5.417%
2022-05-06	24.7200	24.7200	24.7200	24.7200	-0.040%	2,500	+2.346%
2022-05-02	24.7300	24.7300	24.7300	24.7300	+3.690%	1,200	+2.305%
2022-04-28	23.8500	23.8500	23.8500	23.8500	-6.471%	100	+6.080%
2022-04-26	25.6000	25.6000	25.5000	25.5000	-0.157%	1,900	-0.784%
2022-04-25	25.5400	25.5400	25.5400	25.5400	-2.258%	115	-0.940%
2022-04-22	26.2700	26.2700	26.1300	26.1300	-2.061%	4,448	-3.176%
2022-04-21	26.6800	26.6800	26.6800	26.6800	+2.892%	775	-5.172%
2022-04-13	25.9300	25.9300	25.9300	25.9300	+1.646%	5,800	-2.430%
2022-03-21	25.5100	25.5100	25.5100	25.5100	+0.433%	100	-0.823%
2022-03-18	25.4000	25.4000	25.4000	25.4000	+1.967%	5,500	-0.394%
2022-03-08	24.9100	24.9100	24.9100	24.9100	+6.045%	500	+1.566%
2022-02-24	23.4900	23.4900	23.4900	23.4900	-1.303%	400	+7.705%
2022-02-23	23.8000	23.8000	23.8000	23.8000	-4.571%	10,140	+6.303%
2022-02-02	24.9100	24.9400	24.9100	24.9400	+1.921%	13,140	+1.443%
2022-02-01	24.4700	24.4700	24.4700	24.4700	+2.214%	200	+3.392%
2022-01-24	23.9400	23.9400	23.9400	23.9400	-4.469%	310	+5.681%
2022-01-07	25.0600	25.0600	25.0600	25.0600	+3.170%	1,200	+0.958%
2021-11-19	24.2900	24.2900	24.2900	24.2900	-0.736%	500	+4.158%
2021-11-18	24.4700	24.4700	24.4700	24.4700	+0.287%	1,000	+3.392%

.dark-mode .nCfdcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCfdcR{ color: #333333; background-color: white; border: 2px solid #333333; }BREABROMPTON SUSTAINABLE REAL ASSETS DIVIDEND ETFstock TSE

BREA
BROMPTON SUSTAINABLE REAL ASSETS DIVIDEND ETF
stock TSE