Dark

BRAG
BRAGG GAMING GROUP INC
stock TSE

Inactive

Aug 2, 2024

7.32CAD-3.303%(-0.25)18,027

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.5300	7.5300	7.0300	7.3200	-3.303%	18,027	0.000%
2024-08-01	7.9000	7.9000	7.4300	7.5700	-3.321%	23,890	-3.303%
2024-07-31	7.8100	8.0800	7.8100	7.8300	-0.886%	17,440	-6.513%
2024-07-30	7.9000	7.9700	7.8600	7.9000	-1.619%	7,011	-7.342%
2024-07-29	7.8900	8.1800	7.8900	8.0300	+1.904%	8,645	-8.842%
2024-07-26	7.8600	8.0500	7.8600	7.8800	+0.510%	4,953	-7.107%
2024-07-25	7.8500	7.9400	7.7300	7.8400	+0.256%	31,279	-6.633%
2024-07-24	7.9700	8.0000	7.6700	7.8200	-1.138%	29,515	-6.394%
2024-07-23	8.0000	8.0400	7.9000	7.9100	-0.753%	13,100	-7.459%
2024-07-22	7.5500	8.0400	7.5500	7.9700	+5.007%	11,635	-8.156%
2024-07-19	7.6900	7.9200	7.5200	7.5900	-0.524%	51,957	-3.557%
2024-07-18	7.9600	7.9600	7.5500	7.6300	-3.904%	40,776	-4.063%
2024-07-17	7.9100	8.0000	7.9000	7.9400	-0.626%	4,442	-7.809%
2024-07-16	7.8500	8.0200	7.8500	7.9900	+1.139%	17,359	-8.385%
2024-07-15	7.7500	8.1600	7.7500	7.9000	-0.253%	13,237	-7.342%
2024-07-12	7.7000	7.9200	7.7000	7.9200	+4.211%	9,813	-7.576%
2024-07-11	7.7900	7.7900	7.6000	7.6000	-1.935%	9,454	-3.684%
2024-07-10	7.8500	7.8500	7.6200	7.7500	+0.649%	16,246	-5.548%
2024-07-09	7.7100	7.8500	7.6900	7.7000	-1.660%	8,249	-4.935%
2024-07-08	7.9500	7.9500	7.7300	7.8300	+0.902%	10,925	-6.513%
2024-07-05	7.8100	8.0100	7.7600	7.7600	-0.767%	28,729	-5.670%
2024-07-04	7.9900	7.9900	7.8200	7.8200	+0.256%	7,015	-6.394%
2024-07-03	7.8500	7.9300	7.8000	7.8000	-1.391%	41,363	-6.154%
2024-07-02	8.0000	8.0000	7.8500	7.9100	-2.826%	29,766	-7.459%
2024-06-28	7.9400	8.1400	7.9100	8.1400	+2.519%	16,929	-10.074%
2024-06-27	7.9900	7.9900	7.8900	7.9400	-0.126%	33,100	-7.809%
2024-06-26	8.0800	8.0800	7.9200	7.9500	+0.379%	11,675	-7.925%
2024-06-25	8.0600	8.1800	7.9100	7.9200	-0.876%	28,450	-7.576%
2024-06-24	7.9300	8.1700	7.9300	7.9900	+0.503%	65,738	-8.385%
2024-06-21	7.6000	7.9800	7.5900	7.9500	+4.331%	53,662	-7.925%
2024-06-20	7.8000	7.8000	7.5200	7.6200	-1.677%	29,625	-3.937%
2024-06-19	7.7800	7.8000	7.7100	7.7500	+0.780%	5,944	-5.548%
2024-06-18	7.6000	7.6900	7.4700	7.6900	+1.051%	137,485	-4.811%
2024-06-17	7.6800	7.6900	7.5300	7.6100	-1.169%	45,708	-3.811%
2024-06-14	7.6800	7.8700	7.6800	7.7000	+1.050%	25,511	-4.935%
2024-06-13	7.6600	7.7000	7.5400	7.6200	-0.392%	19,076	-3.937%
2024-06-12	7.7900	7.8500	7.6500	7.6500	-1.163%	32,470	-4.314%
2024-06-11	7.9100	7.9800	7.6500	7.7400	-2.396%	68,625	-5.426%
2024-06-10	8.0500	8.0500	7.8000	7.9300	-0.875%	46,407	-7.692%
2024-06-07	8.2400	8.2700	8.0000	8.0000	-2.913%	30,884	-8.500%
2024-06-06	8.4700	8.4900	8.0000	8.2400	-0.121%	54,147	-11.165%
2024-06-05	8.4800	8.4800	8.2200	8.2500	-2.712%	34,556	-11.273%
2024-06-04	8.7500	8.8300	8.2800	8.4800	-3.086%	58,241	-13.679%
2024-06-03	9.0500	9.0500	8.6800	8.7500	-3.528%	46,648	-16.343%
2024-05-31	9.0800	9.1200	8.7300	9.0700	-0.548%	125,140	-19.294%
2024-05-30	8.3900	9.1200	8.3600	9.1200	+7.801%	173,138	-19.737%
2024-05-29	8.2300	8.5300	8.2300	8.4600	+1.317%	27,262	-13.475%
2024-05-28	8.3300	8.7100	8.1700	8.3500	0.000%	20,655	-12.335%
2024-05-27	8.3300	8.5000	8.3300	8.3500	+0.845%	3,702	-12.335%
2024-05-24	8.1900	8.2800	8.1000	8.2800	+1.222%	39,665	-11.594%
2024-05-23	8.2800	8.4300	8.1700	8.1800	-1.088%	10,032	-10.513%
2024-05-22	8.2300	8.4200	8.2300	8.2700	-0.839%	11,512	-11.487%
2024-05-21	8.4300	8.4900	8.2700	8.3400	-0.950%	23,142	-12.230%
2024-05-17	8.4700	8.6400	8.4200	8.4200	-1.979%	16,409	-13.064%
2024-05-16	8.7200	8.7900	8.5500	8.5900	-0.808%	25,465	-14.785%
2024-05-15	8.7400	8.9500	8.6600	8.6600	-1.591%	8,699	-15.473%
2024-05-14	8.5500	8.8000	8.5000	8.8000	+3.165%	20,320	-16.818%
2024-05-13	8.6700	8.7300	8.4400	8.5300	-1.387%	19,048	-14.185%
2024-05-10	8.4900	8.6500	8.2300	8.6500	+7.855%	45,727	-15.376%
2024-05-09	7.9000	8.2400	7.9000	8.0200	+4.700%	36,968	-8.728%
2024-05-08	7.7800	7.7800	7.6500	7.6600	-1.034%	25,483	-4.439%
2024-05-07	7.9200	7.9200	7.7200	7.7400	-0.258%	21,600	-5.426%
2024-05-06	7.6400	7.9500	7.5600	7.7600	-1.398%	21,720	-5.670%
2024-05-02	7.5800	8.0500	7.5800	7.8700	+3.010%	13,029	-6.989%
2024-05-01	7.5000	7.8000	7.4100	7.6400	+1.731%	38,167	-4.188%
2024-04-30	7.6000	7.7600	7.5000	7.5100	-2.972%	25,594	-2.530%
2024-04-29	8.1600	8.1600	7.6000	7.7400	-6.522%	90,057	-5.426%
2024-04-26	8.2700	8.4000	8.2200	8.2800	-2.243%	9,467	-11.594%
2024-04-24	8.7500	8.8600	8.3300	8.4700	+1.437%	11,244	-13.577%
2024-04-23	8.4000	8.4900	8.3400	8.3500	+1.212%	15,190	-12.335%
2024-04-22	8.5000	8.6400	8.2400	8.2500	-2.251%	22,217	-11.273%
2024-04-19	8.4400	8.7500	8.3500	8.4400	-0.706%	76,059	-13.270%
2024-04-18	8.3000	8.5300	8.2200	8.5000	+3.218%	22,331	-13.882%
2024-04-16	8.0700	8.3000	7.9850	8.2350	-0.423%	22,949	-11.111%
2024-04-15	8.0900	8.2700	7.9500	8.2700	+1.722%	31,565	-11.487%
2024-04-12	8.1500	8.3200	8.0700	8.1300	-1.812%	29,988	-9.963%
2024-04-11	8.3400	8.4100	8.0600	8.2800	-1.546%	17,830	-11.594%
2024-04-10	8.3900	8.4600	8.2200	8.4100	-2.436%	20,674	-12.961%
2024-04-08	8.7000	8.9500	8.4900	8.6200	-2.489%	34,008	-15.081%
2024-04-05	8.8500	8.9700	8.6900	8.8400	-0.113%	26,451	-17.195%
2024-04-04	9.3400	9.3400	8.7600	8.8500	-3.384%	39,313	-17.288%
2024-04-03	8.9000	9.4500	8.8400	9.1600	+2.921%	180,860	-20.087%
2024-04-02	8.8900	8.9000	8.5500	8.9000	+0.565%	58,135	-17.753%
2024-04-01	8.2200	9.0000	8.2200	8.8500	+6.755%	152,583	-17.288%
2024-03-28	8.6400	8.6500	8.1200	8.2900	-0.241%	81,291	-11.701%
2024-03-27	7.6300	8.3500	7.6300	8.3100	+15.417%	485,194	-11.913%
2024-03-26	7.2000	7.4900	6.9600	7.2000	+2.128%	132,955	+1.667%
2024-03-25	7.1000	7.1000	6.7600	7.0500	-0.844%	78,881	+3.830%
2024-03-22	6.9400	7.1700	6.9100	7.1100	+2.450%	24,468	+2.954%
2024-03-21	6.7500	7.1000	6.7400	6.9400	+2.663%	42,252	+5.476%
2024-03-20	6.7100	6.7800	6.6500	6.7600	+0.446%	15,028	+8.284%
2024-03-19	6.8600	6.9000	6.7000	6.7300	+0.298%	49,408	+8.767%
2024-03-15	7.0500	7.0500	6.6600	6.7100	-2.754%	24,889	+9.091%
2024-03-14	6.9100	7.0000	6.8300	6.9000	-1.429%	7,295	+6.087%
2024-03-13	6.9100	7.1500	6.9100	7.0000	+0.865%	14,751	+4.571%
2024-03-12	7.1500	7.1500	6.9400	6.9400	-3.073%	14,144	+5.476%
2024-03-11	7.0500	7.2100	7.0500	7.1600	-1.105%	10,964	+2.235%
2024-03-07	7.1400	7.2400	6.9200	7.2400	+1.972%	7,788	+1.105%
2024-03-06	7.2500	7.2500	7.0700	7.1000	-2.069%	8,172	+3.099%
2024-03-04	7.5200	7.5600	7.2400	7.2500	-4.227%	9,240	+0.966%
2024-03-01	7.2900	7.6000	7.2900	7.5700	+5.874%	30,668	-3.303%
2024-02-29	7.1900	7.2100	7.0300	7.1500	-1.920%	17,905	+2.378%
2024-02-28	7.1700	7.3300	7.1700	7.2900	+1.110%	8,790	+0.412%
2024-02-27	7.5900	7.5900	7.1900	7.2100	-3.995%	15,201	+1.526%
2024-02-26	7.2600	7.6900	7.2600	7.5100	+2.736%	28,459	-2.530%
2024-02-23	7.1600	7.4000	7.1600	7.3100	+0.967%	6,486	+0.137%
2024-02-22	7.2500	7.2500	7.1300	7.2400	-0.138%	6,100	+1.105%
2024-02-21	7.1300	7.2800	7.0000	7.2500	+1.399%	21,602	+0.966%
2024-02-20	7.2700	7.3000	7.1000	7.1500	-2.322%	12,276	+2.378%
2024-02-16	7.1700	7.3600	7.1700	7.3200	+2.378%	13,945	0.000%
2024-02-15	7.3600	7.3600	7.1400	7.1500	-2.456%	6,322	+2.378%
2024-02-14	7.4200	7.6900	7.3300	7.3300	-3.426%	10,622	-0.136%
2024-02-13	7.6200	7.7500	7.5600	7.5900	-0.394%	20,650	-3.557%
2024-02-12	7.3500	7.6800	7.3500	7.6200	+1.330%	10,761	-3.937%
2024-02-09	7.3000	7.6000	7.1100	7.5200	+6.065%	31,056	-2.660%
2024-02-08	7.1900	7.1900	7.0700	7.0900	-1.528%	3,948	+3.244%
2024-02-07	7.0800	7.2000	7.0800	7.2000	0.000%	7,485	+1.667%
2024-02-06	7.1600	7.3000	7.1600	7.2000	+0.559%	14,820	+1.667%
2024-02-05	7.2500	7.2500	7.1600	7.1600	-1.377%	18,781	+2.235%
2024-02-02	7.5000	7.5000	7.2600	7.2600	-0.412%	7,078	+0.826%
2024-02-01	7.4800	7.4800	7.1500	7.2900	-2.800%	10,440	+0.412%
2024-01-31	7.5100	7.7300	7.4000	7.5000	-1.316%	25,501	-2.400%
2024-01-30	7.4900	7.7300	7.1800	7.6000	+2.013%	23,398	-3.684%
2024-01-29	7.0700	7.5000	6.9400	7.4500	+5.375%	82,205	-1.745%
2024-01-26	6.6000	7.0700	6.5600	7.0700	+7.121%	36,636	+3.536%
2024-01-25	5.8900	6.7800	5.8900	6.6000	+10.184%	58,007	+10.909%
2024-01-24	6.1600	6.1600	5.8900	5.9900	0.000%	78,541	+22.204%
2024-01-23	6.1100	6.1600	5.9500	5.9900	-2.284%	33,759	+22.204%
2024-01-22	6.3700	6.3700	6.0700	6.1300	-0.163%	8,981	+19.413%
2024-01-19	6.5100	6.5400	6.0200	6.1400	-7.251%	76,664	+19.218%
2024-01-18	6.5900	6.6800	6.5000	6.6200	+0.151%	9,435	+10.574%
2024-01-17	6.5400	6.7000	6.5400	6.6100	-1.929%	8,970	+10.741%
2024-01-16	6.8100	6.8600	6.5000	6.7400	-1.173%	18,977	+8.605%
2024-01-15	6.8000	6.8600	6.8000	6.8200	-0.438%	1,800	+7.331%
2024-01-12	6.9000	6.9500	6.8000	6.8500	-0.725%	16,326	+6.861%
2024-01-11	6.8500	6.9200	6.8500	6.9000	+0.730%	5,967	+6.087%
2024-01-10	6.8500	6.9500	6.8500	6.8500	0.000%	4,010	+6.861%
2024-01-09	6.7800	6.9500	6.7800	6.8500	-1.439%	25,270	+6.861%
2024-01-08	6.7600	6.9500	6.7600	6.9500	+0.579%	7,437	+5.324%
2024-01-05	6.9000	6.9100	6.8500	6.9100	-1.286%	4,003	+5.933%
2024-01-04	6.9200	7.0300	6.8000	7.0000	+0.575%	11,100	+4.571%
2024-01-03	6.8300	6.9700	6.7400	6.9600	0.000%	2,992	+5.172%
2024-01-02	6.7600	6.9600	6.6900	6.9600	+2.655%	7,856	+5.172%
2023-12-29	6.8100	6.8100	6.7000	6.7800	-1.166%	11,852	+7.965%
2023-12-28	7.0000	7.0000	6.7800	6.8600	-0.580%	7,501	+6.706%
2023-12-27	6.8800	6.9000	6.8000	6.9000	+0.291%	715	+6.087%
2023-12-22	6.9400	7.0500	6.8700	6.8800	+0.292%	10,691	+6.395%
2023-12-21	6.8200	6.9700	6.7500	6.8600	+0.587%	17,052	+6.706%
2023-12-20	6.7600	6.9200	6.7200	6.8200	+1.037%	6,884	+7.331%
2023-12-19	6.8500	6.8900	6.7200	6.7500	-0.295%	7,999	+8.444%
2023-12-18	6.8400	6.9000	6.7700	6.7700	-0.441%	6,305	+8.124%
2023-12-15	6.9000	6.9500	6.7700	6.8000	-1.876%	9,347	+7.647%
2023-12-14	6.7400	7.0800	6.6900	6.9300	+4.841%	34,309	+5.628%
2023-12-13	6.7200	6.7200	6.5900	6.6100	-1.929%	24,458	+10.741%
2023-12-12	6.9500	6.9500	6.7100	6.7400	-10.013%	9,838	+8.605%
2023-12-08	7.3300	7.5000	7.3300	7.4900	+2.183%	23,918	-2.270%
2023-12-07	7.2100	7.7200	7.2100	7.3300	-2.397%	49,437	-0.136%
2023-12-06	7.3000	7.8400	7.3000	7.5100	+2.177%	56,140	-2.530%
2023-12-05	7.0000	7.4400	7.0000	7.3500	+3.521%	19,483	-0.408%
2023-12-04	7.1400	7.2000	6.9300	7.1000	-0.560%	11,111	+3.099%
2023-12-01	6.8400	7.1500	6.8400	7.1400	+4.082%	12,135	+2.521%
2023-11-30	6.8600	6.9700	6.7100	6.8600	0.000%	47,650	+6.706%
2023-11-29	7.0900	7.2200	6.8200	6.8600	-3.922%	37,207	+6.706%
2023-11-28	7.5000	7.5200	7.0700	7.1400	-5.680%	39,991	+2.521%
2023-11-27	7.5100	7.7000	7.4800	7.5700	-1.560%	15,682	-3.303%
2023-11-24	7.5200	7.8500	7.5200	7.6900	+0.523%	64,092	-4.811%
2023-11-23	7.6500	7.6500	7.3700	7.6500	-1.797%	41,385	-4.314%
2023-11-22	6.3000	7.8500	6.3000	7.7900	+24.242%	194,394	-6.033%
2023-11-21	6.3000	6.3200	6.2200	6.2700	-0.791%	13,824	+16.746%
2023-11-20	6.4100	6.4600	6.1200	6.3200	-3.216%	42,510	+15.823%
2023-11-17	6.5200	6.5300	6.4000	6.5300	+2.031%	9,560	+12.098%
2023-11-16	6.7800	6.7800	6.3300	6.4000	-6.841%	83,257	+14.375%
2023-11-15	6.8500	7.0100	6.7400	6.8700	+0.881%	23,512	+6.550%
2023-11-14	6.5400	6.9700	6.5400	6.8100	+5.255%	25,852	+7.489%
2023-11-13	6.5200	6.7700	6.4200	6.4700	-2.707%	12,985	+13.138%
2023-11-10	6.6300	6.8400	6.5300	6.6500	+1.682%	34,015	+10.075%
2023-11-09	6.5100	6.7700	6.2900	6.5400	-2.096%	30,588	+11.927%
2023-11-08	6.3000	6.7000	6.2200	6.6800	+10.596%	65,871	+9.581%
2023-11-07	5.9100	6.2700	5.9100	6.0400	-1.789%	34,629	+21.192%
2023-11-06	6.0700	6.2100	6.0700	6.1500	-0.485%	12,502	+19.024%
2023-11-03	5.8700	6.3200	5.8700	6.1800	+2.658%	25,344	+18.447%
2023-11-02	6.1000	6.1800	5.9100	6.0200	-1.149%	8,152	+21.595%
2023-11-01	6.0100	6.1100	6.0100	6.0900	+0.828%	2,380	+20.197%
2023-10-31	5.7600	6.2400	5.7300	6.0400	+3.959%	33,376	+21.192%
2023-10-30	5.9000	5.9000	5.7900	5.8100	-0.684%	10,362	+25.990%
2023-10-27	5.8000	6.1000	5.7500	5.8500	+2.094%	13,860	+25.128%
2023-10-26	5.8900	5.9000	5.7000	5.7300	-2.881%	10,825	+27.749%
2023-10-25	5.9800	5.9900	5.8600	5.9000	+1.027%	28,700	+24.068%
2023-10-24	5.8800	5.9900	5.7700	5.8400	-0.511%	9,013	+25.342%
2023-10-23	5.9800	6.0900	5.8700	5.8700	-3.612%	8,729	+24.702%
2023-10-20	5.9000	6.2000	5.9000	6.0900	+1.331%	45,417	+20.197%
2023-10-19	5.9900	6.1000	5.9400	6.0100	-0.988%	7,823	+21.797%
2023-10-18	6.0900	6.2400	5.9900	6.0700	-2.097%	37,123	+20.593%
2023-10-17	5.9200	6.2000	5.9200	6.2000	+4.553%	11,349	+18.065%
2023-10-16	6.1100	6.1700	5.9300	5.9300	-4.509%	18,469	+23.440%
2023-10-13	6.1400	6.2100	6.0100	6.2100	+0.161%	32,774	+17.874%
2023-10-12	6.4700	6.4700	6.1800	6.2000	-3.876%	10,509	+18.065%
2023-10-11	6.4700	6.6000	6.4500	6.4500	0.000%	43,410	+13.488%
2023-10-10	6.3600	6.5400	6.3600	6.4500	+0.311%	3,621	+13.488%
2023-10-06	6.2000	6.4400	6.2000	6.4300	+4.894%	25,627	+13.841%
2023-10-05	6.2700	6.3700	6.0800	6.1300	-3.160%	25,860	+19.413%
2023-10-04	6.2800	6.4100	6.2500	6.3300	+1.280%	36,517	+15.640%
2023-10-03	6.3800	6.3800	6.2300	6.2500	-3.101%	8,650	+17.120%
2023-10-02	6.5700	6.6200	6.3700	6.4500	-1.826%	22,177	+13.488%
2023-09-29	6.6000	6.8000	6.3700	6.5700	+1.233%	103,697	+11.416%
2023-09-28	6.4700	6.6000	6.3900	6.4900	-1.218%	46,347	+12.789%
2023-09-27	6.0100	6.7300	6.0100	6.5700	+13.276%	148,870	+11.416%
2023-09-26	5.8500	5.9000	5.7400	5.8000	-0.172%	35,536	+26.207%
2023-09-25	6.0100	6.0900	5.7800	5.8100	-3.328%	38,015	+25.990%
2023-09-22	6.0900	6.1900	5.9600	6.0100	-0.166%	17,957	+21.797%
2023-09-21	6.2000	6.2000	5.9300	6.0200	-3.060%	16,326	+21.595%
2023-09-20	6.2500	6.4000	6.1100	6.2100	+0.812%	18,939	+17.874%
2023-09-19	6.2500	6.3800	6.1000	6.1600	-3.599%	11,949	+18.831%
2023-09-18	6.1800	6.5000	6.0000	6.3900	+4.583%	60,399	+14.554%
2023-09-15	6.6000	6.6500	6.1100	6.1100	-7.143%	191,279	+19.804%
2023-09-14	6.5500	6.7800	6.5100	6.5800	-1.053%	22,062	+11.246%
2023-09-13	6.4600	6.7300	6.4600	6.6500	-0.746%	20,552	+10.075%
2023-09-12	6.8100	6.8900	6.5500	6.7000	-3.736%	36,071	+9.254%
2023-09-11	7.2000	7.2000	6.7400	6.9600	-0.571%	77,056	+5.172%
2023-09-08	7.0900	7.1200	6.9800	7.0000	-0.990%	10,945	+4.571%
2023-09-07	7.2000	7.2000	6.9600	7.0700	-0.423%	26,953	+3.536%
2023-09-06	7.4400	7.4400	7.0600	7.1000	-4.953%	22,469	+3.099%
2023-09-05	7.3900	7.5000	7.3400	7.4700	+2.329%	22,117	-2.008%
2023-09-01	7.1500	7.4200	7.1500	7.3000	+1.530%	24,783	+0.274%
2023-08-31	7.5000	7.5000	7.1900	7.1900	-4.133%	32,966	+1.808%
2023-08-30	7.5900	7.6200	7.4000	7.5000	+0.806%	21,925	-2.400%
2023-08-29	7.1300	7.6500	7.1300	7.4400	+4.056%	75,951	-1.613%
2023-08-28	7.0500	7.3500	7.0500	7.1500	-1.786%	17,959	+2.378%
2023-08-25	7.3700	7.4600	7.1500	7.2800	-1.622%	35,956	+0.549%
2023-08-24	7.5500	7.5500	7.3700	7.4000	-3.646%	7,305	-1.081%
2023-08-23	7.3300	7.6800	7.2600	7.6800	+4.065%	29,020	-4.687%
2023-08-22	7.3400	7.4200	7.1900	7.3800	+1.235%	11,200	-0.813%
2023-08-21	7.2700	7.4200	7.2200	7.2900	-2.148%	22,697	+0.412%
2023-08-18	7.2700	7.4800	7.1500	7.4500	-0.134%	31,193	-1.745%
2023-08-17	7.4500	7.6300	7.3300	7.4600	-1.713%	24,844	-1.877%
2023-08-16	7.3700	7.5900	7.3700	7.5900	+0.530%	18,214	-3.557%
2023-08-15	7.7200	7.7400	7.3500	7.5500	-2.202%	48,154	-3.046%
2023-08-14	7.3800	7.7700	7.1700	7.7200	+2.933%	74,349	-5.181%
2023-08-11	6.8000	7.7000	6.8000	7.5000	+10.294%	195,342	-2.400%
2023-08-10	6.9300	6.9700	6.7000	6.8000	-1.449%	40,532	+7.647%
2023-08-09	7.0000	7.0000	6.7900	6.9000	-1.004%	20,750	+6.087%
2023-08-08	7.1800	7.2000	6.9200	6.9700	+0.288%	36,233	+5.022%
2023-08-04	6.9700	7.1500	6.8900	6.9500	-1.278%	12,769	+5.324%
2023-08-03	7.1800	7.1800	6.8800	7.0400	-1.950%	22,935	+3.977%
2023-08-02	6.7400	7.1800	6.4500	7.1800	+5.900%	54,585	+1.950%
2023-08-01	7.0600	7.1700	6.6500	6.7800	-3.966%	57,745	+7.965%
2023-07-31	6.8300	7.0600	6.7500	7.0600	+2.915%	80,715	+3.683%
2023-07-28	6.2600	6.8800	6.2600	6.8600	+6.357%	68,035	+6.706%
2023-07-27	6.1800	6.5000	6.0300	6.4500	+4.708%	117,500	+13.488%
2023-07-26	6.1200	6.2200	5.9900	6.1600	+0.654%	28,635	+18.831%
2023-07-25	5.9300	6.1500	5.8000	6.1200	+3.204%	31,078	+19.608%
2023-07-24	5.9300	5.9300	5.6900	5.9300	0.000%	88,714	+23.440%
2023-07-21	5.9200	6.1200	5.8800	5.9300	+7.623%	341,680	+23.440%
2023-07-20	5.2500	5.6800	5.2500	5.5100	+5.556%	32,947	+32.849%
2023-07-19	5.1800	5.2500	5.1800	5.2200	+0.772%	3,574	+40.230%
2023-07-18	5.0100	5.3350	5.0100	5.1800	+1.768%	13,523	+41.313%
2023-07-17	5.0400	5.3800	4.9800	5.0900	+0.992%	36,188	+43.811%
2023-07-14	4.8900	5.0400	4.8900	5.0400	+2.024%	24,200	+45.238%
2023-07-13	5.1400	5.2700	4.9000	4.9400	-4.817%	23,902	+48.178%
2023-07-12	4.9200	5.2500	4.9200	5.1900	+9.034%	26,111	+41.040%
2023-07-11	4.7500	4.8800	4.7500	4.7600	+0.211%	29,539	+53.782%
2023-07-10	4.6000	4.7800	4.6000	4.7500	+2.151%	22,685	+54.105%
2023-07-07	4.5700	4.7900	4.5700	4.6500	+2.423%	28,250	+57.419%
2023-07-06	4.4600	4.9200	4.4600	4.5400	+0.442%	28,218	+61.233%
2023-07-05	4.2700	4.7500	4.2000	4.5200	+8.916%	45,595	+61.947%
2023-07-04	4.0200	4.1500	4.0200	4.1500	+1.467%	15,320	+76.386%
2023-06-30	4.1500	4.1500	4.0900	4.0900	-1.446%	3,800	+78.973%
2023-06-29	4.0400	4.1700	4.0400	4.1500	+3.234%	31,127	+76.386%
2023-06-28	3.9500	4.1300	3.9500	4.0200	+0.500%	11,908	+82.090%
2023-06-27	4.0000	4.0600	4.0000	4.0000	+0.251%	72,605	+83.000%
2023-06-26	4.0400	4.1000	3.9900	3.9900	-2.683%	58,623	+83.459%
2023-06-23	4.0300	4.1900	4.0300	4.1000	+1.235%	13,224	+78.537%
2023-06-22	4.0800	4.1700	4.0500	4.0500	-3.571%	20,021	+80.741%
2023-06-21	4.0300	4.2100	4.0300	4.2000	+2.439%	10,603	+74.286%
2023-06-20	4.1200	4.2000	4.0400	4.1000	-2.613%	21,051	+78.537%
2023-06-19	4.3300	4.3400	4.2000	4.2100	-2.995%	5,648	+73.872%
2023-06-16	4.1900	4.3400	4.1900	4.3400	+5.085%	6,840	+68.664%
2023-06-15	4.1300	4.1900	4.0500	4.1300	-3.052%	11,374	+77.240%
2023-06-14	4.1700	4.2600	4.1000	4.2600	+1.914%	16,108	+71.831%
2023-06-13	4.0500	4.1900	4.0000	4.1800	+3.210%	22,347	+75.120%
2023-06-12	4.0800	4.0850	4.0100	4.0500	+1.250%	14,520	+80.741%
2023-06-09	4.0400	4.0500	3.9600	4.0000	-0.990%	27,379	+83.000%
2023-06-08	4.1300	4.1400	4.0400	4.0400	-1.703%	16,203	+81.188%
2023-06-07	4.1400	4.2300	4.0650	4.1100	-3.972%	30,960	+78.102%
2023-06-06	4.3200	4.3200	3.9100	4.2800	-2.283%	61,981	+71.028%
2023-06-05	4.4500	4.4500	4.3000	4.3800	-2.013%	26,917	+67.123%
2023-06-02	4.4800	4.6000	4.4000	4.4700	-0.223%	32,700	+63.758%
2023-06-01	4.6000	4.6000	4.4500	4.4800	-2.609%	8,820	+63.393%
2023-05-31	4.4600	4.6000	4.4500	4.6000	+2.908%	5,300	+59.130%
2023-05-30	4.4800	4.4800	4.4500	4.4700	-0.887%	10,155	+63.758%
2023-05-29	4.4500	4.5100	4.4500	4.5100	+0.670%	301	+62.306%
2023-05-26	4.5500	4.5500	4.4100	4.4800	0.000%	6,400	+63.393%
2023-05-25	4.4100	4.5300	4.4100	4.4800	-0.444%	14,073	+63.393%
2023-05-24	4.4600	4.5900	4.4600	4.5000	-0.881%	8,125	+62.667%
2023-05-23	4.6100	4.6300	4.5400	4.5400	-0.873%	4,838	+61.233%
2023-05-19	4.5100	4.7000	4.5000	4.5800	+0.659%	35,193	+59.825%
2023-05-18	4.4100	4.6000	4.4100	4.5500	-0.110%	7,185	+60.879%
2023-05-17	4.5500	4.5700	4.4350	4.5550	+0.110%	10,283	+60.703%
2023-05-16	4.5200	4.6400	4.4300	4.5500	+0.664%	38,427	+60.879%
2023-05-15	4.2800	4.6100	4.2800	4.5200	+6.353%	29,686	+61.947%
2023-05-12	4.4700	4.4700	4.2400	4.2500	-5.134%	41,191	+72.235%
2023-05-11	4.7500	4.7500	4.4600	4.4800	-5.684%	46,272	+63.393%
2023-05-10	5.1000	5.1000	4.6000	4.7500	-3.455%	40,094	+54.105%
2023-05-09	4.8600	5.0000	4.7900	4.9200	-1.796%	11,571	+48.780%
2023-05-08	4.7300	5.0100	4.7300	5.0100	+4.375%	49,485	+46.108%
2023-05-05	4.6000	4.9500	4.6000	4.8000	+7.383%	29,974	+52.500%
2023-05-04	4.6400	4.6400	4.4200	4.4700	-1.974%	15,224	+63.758%
2023-05-03	4.4700	4.5600	4.4500	4.5600	+2.013%	1,100	+60.526%
2023-05-02	4.4500	4.5300	4.4400	4.4700	+0.676%	8,125	+63.758%
2023-05-01	4.5500	4.5600	4.4400	4.4400	-1.552%	21,239	+64.865%
2023-04-28	4.6000	4.6000	4.5100	4.5100	-0.661%	19,247	+62.306%
2023-04-27	4.5300	4.6000	4.4400	4.5400	+0.442%	33,575	+61.233%
2023-04-26	4.4800	4.5800	4.4750	4.5200	+0.444%	27,250	+61.947%
2023-04-25	4.4700	4.5800	4.4700	4.5000	-2.174%	3,485	+62.667%
2023-04-24	4.5700	4.7500	4.5300	4.6000	-1.288%	4,467	+59.130%
2023-04-21	4.5600	4.6600	4.5400	4.6600	+2.870%	8,178	+57.082%
2023-04-20	4.5500	4.6100	4.5200	4.5300	+0.891%	1,686	+61.589%
2023-04-19	4.5000	4.5700	4.4500	4.4900	-0.664%	22,024	+63.029%
2023-04-18	4.5300	4.6400	4.5200	4.5200	-3.212%	13,622	+61.947%
2023-04-17	4.6600	4.7500	4.5300	4.6700	-0.849%	12,416	+56.745%
2023-04-14	4.8100	4.8500	4.7100	4.7100	-5.422%	10,887	+55.414%
2023-04-13	5.0500	5.0500	4.8200	4.9800	-0.797%	13,630	+46.988%
2023-04-12	4.5700	5.0500	4.5600	5.0200	+6.131%	63,370	+45.817%
2023-04-11	4.6400	4.7300	4.5000	4.7300	+1.940%	28,659	+54.757%
2023-04-10	4.5000	4.7500	4.4900	4.6400	+2.203%	16,202	+57.759%
2023-04-06	4.5400	4.6600	4.5400	4.5400	-2.155%	4,000	+61.233%
2023-04-05	4.6400	4.7000	4.5500	4.6400	-2.929%	34,420	+57.759%
2023-04-04	4.7000	4.7800	4.6700	4.7800	-0.417%	7,600	+53.138%
2023-04-03	4.6300	4.8000	4.6100	4.8000	0.000%	15,056	+52.500%
2023-03-31	4.6300	4.8800	4.6300	4.8000	+0.840%	10,141	+52.500%
2023-03-30	4.6200	4.8800	4.6200	4.7600	+2.146%	8,333	+53.782%
2023-03-29	4.7600	4.7600	4.6000	4.6600	-3.119%	27,919	+57.082%
2023-03-28	4.9000	4.9700	4.8100	4.8100	-2.037%	26,180	+52.183%
2023-03-27	4.9000	5.0900	4.8900	4.9100	-1.603%	12,182	+49.084%
2023-03-24	5.0000	5.2000	4.9600	4.9900	-4.223%	40,949	+46.693%
2023-03-23	5.2000	5.2200	5.2000	5.2100	-0.573%	16,835	+40.499%
2023-03-22	5.4000	5.4000	5.0000	5.2400	-2.056%	21,670	+39.695%
2023-03-21	4.8100	5.4500	4.8100	5.3500	+12.395%	65,962	+36.822%
2023-03-20	4.8100	4.8100	4.6900	4.7600	-0.833%	45,726	+53.782%
2023-03-17	5.0100	5.0100	4.8000	4.8000	-4.000%	33,120	+52.500%
2023-03-16	5.0200	5.0900	4.9000	5.0000	-0.200%	6,754	+46.400%
2023-03-15	5.0700	5.2300	4.9550	5.0100	-4.023%	14,099	+46.108%
2023-03-14	5.2200	5.3100	5.1600	5.2200	+0.385%	16,100	+40.230%
2023-03-13	5.2200	5.2400	4.8600	5.2000	-1.141%	29,014	+40.769%
2023-03-10	5.2000	5.2900	5.0200	5.2600	-0.942%	20,782	+39.163%
2023-03-09	5.1500	5.3900	5.1500	5.3100	+0.568%	10,000	+37.853%
2023-03-08	5.4300	5.4300	5.1900	5.2800	-1.308%	14,885	+38.636%
2023-03-07	5.2200	5.3500	5.2000	5.3500	+0.943%	24,795	+36.822%
2023-03-06	5.2300	5.3000	5.1500	5.3000	-0.376%	14,700	+38.113%
2023-03-03	5.3800	5.4000	5.2500	5.3200	-2.385%	38,951	+37.594%
2023-03-02	5.5000	5.5400	5.3600	5.4500	-0.183%	28,900	+34.312%
2023-03-01	5.4200	5.5500	5.4000	5.4600	-0.727%	7,802	+34.066%
2023-02-28	5.4500	5.7500	5.2800	5.5000	-1.610%	41,831	+33.091%
2023-02-27	5.4100	5.7100	5.4100	5.5900	+4.878%	116,275	+30.948%
2023-02-24	5.2000	5.5100	5.2000	5.3300	+0.566%	23,600	+37.336%
2023-02-23	5.4500	5.4500	5.2100	5.3000	-3.811%	50,402	+38.113%
2023-02-22	5.5300	5.5900	5.5000	5.5100	-1.607%	6,924	+32.849%
2023-02-21	5.4800	5.6000	5.4300	5.6000	0.000%	7,610	+30.714%
2023-02-17	5.5800	5.8200	5.5800	5.6000	-1.408%	12,147	+30.714%
2023-02-16	5.1500	5.7000	5.1500	5.6800	+8.812%	59,314	+28.873%
2023-02-15	5.2000	5.2200	5.1600	5.2200	-1.509%	3,376	+40.230%
2023-02-14	5.1600	5.3000	5.0800	5.3000	0.000%	9,035	+38.113%
2023-02-13	5.1400	5.3000	5.0500	5.3000	+6.212%	10,766	+38.113%
2023-02-10	5.0700	5.0900	4.9900	4.9900	-4.223%	15,227	+46.693%
2023-02-09	5.2200	5.2200	5.1000	5.2100	-0.192%	6,699	+40.499%
2023-02-08	5.2100	5.2500	5.0600	5.2200	-2.247%	24,759	+40.230%
2023-02-07	5.4000	5.4100	5.2400	5.3400	-1.294%	27,645	+37.079%
2023-02-06	5.4300	5.4400	5.1500	5.4100	+0.185%	20,599	+35.305%
2023-02-03	5.2200	5.4000	5.0500	5.4000	+4.449%	32,435	+35.556%
2023-02-02	5.1700	5.3000	5.0100	5.1700	+1.174%	64,240	+41.586%

.dark-mode .hP6qm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP6qm1{ color: #333333; background-color: white; border: 2px solid #333333; }BRAGBRAGG GAMING GROUP INCstock TSE

BRAG
BRAGG GAMING GROUP INC
stock TSE