Dark

BPYP-A
BROOKFIELD PROPERTY PREFERRED LP
stock TSE

Inactive

Aug 2, 2024

21.74CAD-0.046%(-0.01)1,131

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.7400	21.9900	21.6500	21.7400	-0.046%	1,131	0.000%
2024-08-01	21.7500	22.0000	21.7500	21.7500	0.000%	3,338	-0.046%
2024-07-31	21.9000	21.9000	21.7500	21.7500	-1.001%	7,860	-0.046%
2024-07-30	21.8000	21.9700	21.8000	21.9700	+1.572%	431	-1.047%
2024-07-29	22.0000	22.0000	21.6300	21.6300	-0.368%	2,041	+0.509%
2024-07-26	21.7100	21.7100	21.7100	21.7100	-0.822%	426	+0.138%
2024-07-25	21.0700	21.8900	21.0700	21.8900	+1.719%	1,373	-0.685%
2024-07-24	21.2900	21.5200	21.2500	21.5200	+1.033%	3,452	+1.022%
2024-07-23	21.1600	21.3000	21.1600	21.3000	+2.453%	666	+2.066%
2024-07-22	21.0000	21.0000	20.5100	20.7900	-3.302%	1,528	+4.570%
2024-07-19	21.5000	21.5000	21.5000	21.5000	+1.415%	1,033	+1.116%
2024-07-18	21.1800	21.2500	21.1800	21.2000	+1.193%	1,921	+2.547%
2024-07-17	21.0500	21.1000	20.9500	20.9500	-0.475%	2,426	+3.771%
2024-07-16	20.9000	21.1000	20.9000	21.0500	+1.446%	1,975	+3.278%
2024-07-15	20.7500	20.7500	20.7500	20.7500	-1.378%	226	+4.771%
2024-07-12	20.9700	21.0400	20.8000	21.0400	+1.398%	2,875	+3.327%
2024-07-11	20.2400	20.7500	20.2400	20.7500	+2.978%	2,967	+4.771%
2024-07-10	20.0500	20.1500	20.0500	20.1500	-0.248%	1,689	+7.891%
2024-07-09	20.1000	20.2000	20.0400	20.2000	+0.398%	4,894	+7.624%
2024-07-08	20.1000	20.1200	20.1000	20.1200	+0.550%	2,710	+8.052%
2024-07-05	20.0100	20.0100	20.0100	20.0100	+0.050%	409	+8.646%
2024-07-04	20.0000	20.0000	20.0000	20.0000	-0.498%	100	+8.700%
2024-07-03	20.0000	20.1000	20.0000	20.1000	+0.853%	2,408	+8.159%
2024-07-02	19.9000	19.9900	19.8600	19.9300	-0.250%	1,627	+9.082%
2024-06-28	19.7700	20.0900	19.7700	19.9800	+0.150%	4,532	+8.809%
2024-06-27	20.1100	20.1100	19.9500	19.9500	-1.481%	574	+8.972%
2024-06-26	19.8000	20.2600	19.8000	20.2500	+1.606%	4,594	+7.358%
2024-06-25	19.9200	19.9300	19.8000	19.9300	-0.350%	2,088	+9.082%
2024-06-24	20.4800	20.4800	19.8400	20.0000	-0.150%	2,230	+8.700%
2024-06-21	20.0000	20.0900	19.9000	20.0300	+0.150%	2,318	+8.537%
2024-06-20	20.0000	20.0000	20.0000	20.0000	-1.478%	551	+8.700%
2024-06-19	20.0000	20.3000	20.0000	20.3000	+2.267%	786	+7.094%
2024-06-18	19.7600	19.9200	19.7500	19.8500	+0.506%	2,060	+9.521%
2024-06-17	19.8500	19.8500	19.7500	19.7500	-0.504%	5,852	+10.076%
2024-06-14	19.8500	19.8500	19.8500	19.8500	0.000%	1,146	+9.521%
2024-06-13	19.7800	19.8500	19.7800	19.8500	-1.975%	1,064	+9.521%
2024-06-12	19.9000	20.2500	19.9000	20.2500	+0.998%	1,745	+7.358%
2024-06-11	20.0000	20.0500	20.0000	20.0500	+1.673%	1,156	+8.429%
2024-06-10	20.0500	20.0500	19.7200	19.7200	-2.665%	2,948	+10.243%
2024-06-07	20.0000	20.9500	20.0000	20.2600	+1.098%	11,227	+7.305%
2024-06-06	19.6300	20.0500	19.6300	20.0400	-1.135%	1,348	+8.483%
2024-06-05	20.2700	20.2700	20.2700	20.2700	+2.013%	574	+7.252%
2024-06-04	19.5100	20.2000	19.5100	19.8700	-0.401%	3,900	+9.411%
2024-06-03	20.1300	20.1300	19.9500	19.9500	-1.530%	435	+8.972%
2024-05-31	19.9800	20.8200	19.6000	20.2600	+3.052%	6,692	+7.305%
2024-05-30	19.5600	19.6600	19.5600	19.6600	+0.769%	1,265	+10.580%
2024-05-29	19.6400	19.6500	19.5100	19.5100	-0.964%	4,396	+11.430%
2024-05-28	19.6500	19.7000	19.5500	19.7000	-1.253%	2,915	+10.355%
2024-05-27	19.8200	20.0000	19.7700	19.9500	+1.423%	6,633	+8.972%
2024-05-24	19.6000	19.6700	19.6000	19.6700	+0.511%	1,482	+10.524%
2024-05-23	19.8000	19.8000	19.5000	19.5700	-0.660%	2,603	+11.088%
2024-05-22	19.5500	19.7000	19.5500	19.7000	+1.233%	3,360	+10.355%
2024-05-21	19.5600	19.6000	19.4600	19.4600	-0.714%	1,192	+11.716%
2024-05-17	19.6900	19.6900	19.6000	19.6000	+0.771%	574	+10.918%
2024-05-16	19.5200	19.5200	19.4500	19.4500	0.000%	1,660	+11.774%
2024-05-15	19.9100	19.9100	19.4500	19.4500	-1.118%	5,579	+11.774%
2024-05-14	19.5100	19.9200	19.5100	19.6700	+0.306%	5,637	+10.524%
2024-05-13	19.5100	19.7500	19.5100	19.6100	+1.187%	1,016	+10.862%
2024-05-10	19.6700	19.7500	19.3100	19.3800	+0.363%	1,807	+12.178%
2024-05-09	19.6500	19.6500	19.3000	19.3100	-1.076%	5,279	+12.584%
2024-05-08	19.8000	19.8200	19.5200	19.5200	-1.014%	2,495	+11.373%
2024-05-07	20.0000	20.0000	19.7100	19.7200	-2.134%	8,245	+10.243%
2024-05-06	20.2500	20.3500	20.0500	20.1500	+0.249%	7,155	+7.891%
2024-05-02	20.0000	20.1000	20.0000	20.1000	+0.249%	764	+8.159%
2024-05-01	20.2000	20.2000	19.9000	20.0500	+1.008%	2,696	+8.429%
2024-04-30	19.9800	20.0000	19.8500	19.8500	+0.405%	3,800	+9.521%
2024-04-29	19.7700	19.7700	19.7700	19.7700	+0.560%	267	+9.965%
2024-04-26	19.5600	19.8300	19.5600	19.6600	+1.602%	2,184	+10.580%
2024-04-24	19.4000	19.4000	19.3500	19.3500	-0.258%	493	+12.351%
2024-04-23	19.4000	19.4000	19.4000	19.4000	-0.052%	349	+12.062%
2024-04-22	19.2000	19.7000	19.2000	19.4100	+0.570%	4,022	+12.004%
2024-04-19	19.3000	19.3000	19.3000	19.3000	-0.515%	1,852	+12.642%
2024-04-18	19.2500	19.4400	19.1600	19.4000	-1.921%	1,805	+12.062%
2024-04-16	19.7400	19.7900	19.5400	19.7800	+3.021%	3,189	+9.909%
2024-04-15	19.3400	19.7500	19.2000	19.2000	-3.518%	6,227	+13.229%
2024-04-12	19.9100	20.0000	19.9000	19.9000	+0.759%	1,262	+9.246%
2024-04-11	20.7300	20.7300	19.7500	19.7500	-1.594%	2,406	+10.076%
2024-04-10	20.5500	20.6000	20.0100	20.0700	-2.856%	10,199	+8.321%
2024-04-08	20.5800	20.6600	20.5000	20.6600	+0.486%	1,547	+5.227%
2024-04-05	20.7500	20.7700	20.5600	20.5600	+0.293%	15,097	+5.739%
2024-04-04	20.7600	20.7700	20.5000	20.5000	-0.146%	6,101	+6.049%
2024-04-03	20.6800	20.8000	20.5300	20.5300	-0.194%	1,473	+5.894%
2024-04-02	20.8700	21.0400	20.5700	20.5700	-2.094%	1,092	+5.688%
2024-04-01	21.1800	21.2100	21.0000	21.0100	+0.095%	11,387	+3.475%
2024-03-28	20.1500	20.9900	20.1000	20.9900	+4.688%	17,608	+3.573%
2024-03-27	19.8300	20.0500	19.8300	20.0500	+1.109%	965	+8.429%
2024-03-26	20.2000	20.2000	19.8300	19.8300	-0.850%	2,609	+9.632%
2024-03-25	19.8900	20.1000	19.8900	20.0000	0.000%	3,274	+8.700%
2024-03-22	19.7600	20.0000	19.7500	20.0000	+0.402%	3,402	+8.700%
2024-03-21	19.8000	19.9500	19.7500	19.9200	+0.101%	3,019	+9.137%
2024-03-20	19.6000	19.9000	19.3100	19.9000	+1.531%	1,438	+9.246%
2024-03-19	19.2000	19.6000	19.2000	19.6000	+3.376%	2,316	+10.918%
2024-03-15	18.9600	18.9600	18.8100	18.9600	0.000%	8,638	+14.662%
2024-03-14	18.8500	19.2600	18.8500	18.9600	+1.174%	2,400	+14.662%
2024-03-13	18.6000	19.0000	18.6000	18.7400	+1.133%	5,704	+16.009%
2024-03-12	18.5000	18.5500	18.3000	18.5300	0.000%	5,371	+17.323%
2024-03-11	19.6400	19.6400	18.2000	18.5300	+1.534%	1,245	+17.323%
2024-03-07	17.9000	18.2500	17.9000	18.2500	+2.126%	2,331	+19.123%
2024-03-06	17.6500	17.8700	17.6500	17.8700	+2.290%	1,218	+21.656%
2024-03-04	17.5000	17.5500	17.3500	17.4700	-0.456%	4,749	+24.442%
2024-03-01	17.6100	17.6100	17.5000	17.5500	-0.114%	4,034	+23.875%
2024-02-29	18.0200	18.0200	17.5700	17.5700	-2.928%	19,811	+23.734%
2024-02-28	18.1500	18.3800	18.0200	18.1000	-0.659%	3,445	+20.110%
2024-02-27	17.9000	18.2200	17.9000	18.2200	+1.504%	2,196	+19.319%
2024-02-26	18.0000	18.0600	17.9100	17.9500	-0.938%	9,608	+21.114%
2024-02-23	17.7900	18.1200	17.7900	18.1200	+2.315%	4,582	+19.978%
2024-02-22	17.5000	18.0200	17.5000	17.7100	+0.397%	3,182	+22.756%
2024-02-21	17.6000	17.6800	17.6000	17.6400	+0.456%	11,896	+23.243%
2024-02-20	17.6000	17.6500	17.5600	17.5600	+0.057%	8,896	+23.804%
2024-02-16	17.5200	17.5600	17.5000	17.5500	+0.286%	10,936	+23.875%
2024-02-15	17.7500	17.7800	17.5000	17.5000	-1.408%	9,446	+24.229%
2024-02-14	17.5100	17.7500	17.5100	17.7500	+0.967%	1,782	+22.479%
2024-02-13	17.7500	17.7500	17.5000	17.5800	-0.678%	6,047	+23.663%
2024-02-12	17.7000	17.7000	17.7000	17.7000	+0.855%	390	+22.825%
2024-02-09	17.9000	17.9000	17.5500	17.5500	-0.057%	6,252	+23.875%
2024-02-08	17.7600	17.7600	17.5000	17.5600	+0.228%	3,726	+23.804%
2024-02-07	17.6900	17.6900	17.5200	17.5200	-0.285%	206	+24.087%
2024-02-06	17.8000	17.8000	17.5700	17.5700	-0.734%	4,360	+23.734%
2024-02-05	17.7900	18.1000	17.7000	17.7000	+1.433%	8,745	+22.825%
2024-02-01	17.4500	17.4500	17.4500	17.4500	+0.115%	1,439	+24.585%
2024-01-31	17.5700	17.5700	17.4300	17.4300	-0.966%	6,834	+24.727%
2024-01-30	17.5800	17.6100	17.5100	17.6000	+0.285%	4,829	+23.523%
2024-01-29	17.7000	17.7000	17.5100	17.5500	-0.510%	9,450	+23.875%
2024-01-26	17.3800	17.6900	17.3800	17.6400	+0.284%	6,935	+23.243%
2024-01-25	17.0400	17.6300	17.0400	17.5900	+1.794%	1,754	+23.593%
2024-01-24	17.2000	17.3500	17.2000	17.2800	+0.935%	3,965	+25.810%
2024-01-23	17.2800	17.4300	17.1200	17.1200	-0.869%	3,896	+26.986%
2024-01-22	17.0200	17.4400	17.0200	17.2700	+1.529%	124,025	+25.883%
2024-01-19	17.3100	17.6900	17.0100	17.0100	-2.354%	423,370	+27.807%
2024-01-18	17.4200	17.5500	17.1200	17.4200	+0.173%	27,255	+24.799%
2024-01-17	17.4900	17.6000	17.3500	17.3900	+0.578%	3,400	+25.014%
2024-01-16	17.3800	17.5000	16.7600	17.2900	+1.706%	22,949	+25.737%
2024-01-15	17.0200	17.0200	17.0000	17.0000	-0.293%	735	+27.882%
2024-01-12	17.6400	17.6400	16.8300	17.0500	-3.399%	16,891	+27.507%
2024-01-11	17.8000	17.9000	17.6500	17.6500	-1.397%	13,270	+23.173%
2024-01-10	17.7500	18.0800	17.7500	17.9000	+2.286%	20,265	+21.453%
2024-01-09	16.3900	17.5000	16.3900	17.5000	+6.838%	5,109	+24.229%
2024-01-08	16.5000	16.5000	16.3800	16.3800	-0.667%	5,137	+32.723%
2024-01-05	16.8300	16.8300	16.4900	16.4900	-0.663%	8,088	+31.837%
2024-01-04	16.6000	16.8200	16.5100	16.6000	0.000%	9,221	+30.964%
2024-01-03	16.6000	16.8500	16.5200	16.6000	+0.545%	9,900	+30.964%
2024-01-02	16.9900	16.9900	16.5100	16.5100	-2.018%	5,622	+31.678%
2023-12-29	17.2000	17.2000	16.7200	16.8500	-2.035%	13,495	+29.021%
2023-12-28	17.2500	17.2500	17.1900	17.2000	0.000%	1,548	+26.395%
2023-12-27	16.9400	17.3500	16.9400	17.2000	-0.058%	4,771	+26.395%
2023-12-22	16.7100	17.2500	16.7100	17.2100	+1.714%	5,079	+26.322%
2023-12-21	17.2100	17.3000	16.9000	16.9200	-1.913%	9,015	+28.487%
2023-12-20	17.4000	17.4000	17.2500	17.2500	0.000%	2,235	+26.029%
2023-12-19	18.1500	18.1500	17.2500	17.2500	-5.479%	3,415	+26.029%
2023-12-18	18.1000	18.4500	18.1000	18.2500	+2.012%	9,519	+19.123%
2023-12-15	17.8200	17.8900	17.7000	17.8900	+2.816%	1,717	+21.520%
2023-12-14	17.5500	17.7500	17.4000	17.4000	+0.058%	2,224	+24.943%
2023-12-13	17.4800	17.5000	17.2500	17.3900	-0.515%	4,602	+25.014%
2023-12-12	18.0000	18.0000	17.4000	17.4800	-1.632%	1,779	+24.371%
2023-12-08	17.6100	17.8700	17.5000	17.7700	+0.339%	4,075	+22.341%
2023-12-07	17.5500	17.7800	17.5500	17.7100	-0.506%	7,522	+22.756%
2023-12-06	17.2200	17.8000	17.2100	17.8000	+3.308%	3,338	+22.135%
2023-12-05	17.2000	17.2800	17.0300	17.2300	-1.317%	8,990	+26.175%
2023-12-04	18.0000	18.0000	17.4600	17.4600	-3.802%	3,052	+24.513%
2023-12-01	18.0000	18.2500	18.0000	18.1500	-0.602%	5,427	+19.780%
2023-11-30	17.9500	18.2600	17.5900	18.2600	+0.996%	9,806	+19.058%
2023-11-29	18.7700	18.7700	18.0800	18.0800	-2.481%	2,555	+20.243%
2023-11-28	18.8000	18.8000	18.2600	18.5400	-1.120%	1,253	+17.260%
2023-11-27	18.5100	18.7500	18.5000	18.7500	+0.698%	11,228	+15.947%
2023-11-24	18.4300	18.6200	18.1300	18.6200	+1.306%	4,427	+16.756%
2023-11-23	18.3800	18.3800	18.1800	18.3800	+2.682%	439	+18.281%
2023-11-21	18.4600	18.4600	17.9000	17.9000	-3.086%	4,659	+21.453%
2023-11-17	18.0300	18.7600	17.9900	18.4700	+3.358%	4,235	+17.704%
2023-11-16	18.4000	18.4000	17.2200	17.8700	-1.705%	4,395	+21.656%
2023-11-15	18.5100	18.6000	18.1100	18.1800	-2.677%	6,978	+19.582%
2023-11-14	18.1100	18.6800	18.1100	18.6800	+2.412%	3,708	+16.381%
2023-11-13	18.2000	18.3500	18.1100	18.2400	-0.762%	1,282	+19.189%
2023-11-10	18.6700	18.6700	18.1100	18.3800	+0.163%	1,831	+18.281%
2023-11-09	18.8000	18.8000	18.3500	18.3500	-2.186%	1,441	+18.474%
2023-11-08	18.8050	18.8050	18.7200	18.7600	+0.053%	2,156	+15.885%
2023-11-07	18.7500	18.7800	18.7500	18.7500	-0.531%	1,742	+15.947%
2023-11-06	18.8600	18.8600	18.8500	18.8500	+0.213%	1,156	+15.332%
2023-11-03	19.8900	19.8900	18.7500	18.8100	+2.956%	5,791	+15.577%
2023-11-02	17.0500	18.2700	17.0500	18.2700	+4.579%	1,090	+18.993%
2023-11-01	16.7500	17.5100	16.7500	17.4700	+4.611%	1,748	+24.442%
2023-10-31	16.4000	16.7400	16.4000	16.7000	+2.141%	23,647	+30.180%
2023-10-30	16.2000	16.4800	16.2000	16.3500	+1.238%	2,165	+32.966%
2023-10-27	16.6100	16.6100	16.0000	16.1500	-3.061%	6,076	+34.613%
2023-10-26	16.3200	16.7000	16.3200	16.6600	+2.021%	2,359	+30.492%
2023-10-25	16.8200	17.1800	16.3300	16.3300	-7.583%	9,480	+33.129%
2023-10-24	16.8100	17.6700	16.8100	17.6700	+6.832%	1,891	+23.033%
2023-10-23	16.9900	17.0000	16.5000	16.5400	-1.313%	4,876	+31.439%
2023-10-20	17.1000	17.1200	16.6700	16.7600	-2.841%	14,434	+29.714%
2023-10-19	17.7000	17.8200	17.2500	17.2500	-1.653%	3,393	+26.029%
2023-10-18	17.9700	17.9700	17.5400	17.5400	-1.737%	2,800	+23.945%
2023-10-17	17.9000	17.9000	17.7500	17.8500	-0.612%	2,931	+21.793%
2023-10-16	17.8600	17.9600	17.8600	17.9600	+0.560%	845	+21.047%
2023-10-13	18.0000	18.0000	17.8600	17.8600	-0.833%	1,143	+21.725%
2023-10-12	18.4000	18.4000	17.8600	18.0100	-1.153%	2,020	+20.711%
2023-10-11	18.1000	18.2200	17.8600	18.2200	+1.222%	2,792	+19.319%
2023-10-10	17.8000	18.0200	17.8000	18.0000	+1.067%	1,140	+20.778%
2023-10-06	18.1500	18.1500	17.8100	17.8100	-1.711%	6,298	+22.066%
2023-10-05	18.2500	18.2500	18.1200	18.1200	-1.038%	5,153	+19.978%
2023-10-04	18.5500	18.7100	18.3100	18.3100	-1.718%	2,605	+18.733%
2023-10-03	18.9100	18.9100	18.5000	18.6300	-1.947%	2,982	+16.694%
2023-10-02	19.4100	19.8600	19.0000	19.0000	+0.264%	3,033	+14.421%
2023-09-29	19.0000	19.2500	18.8200	18.9500	-0.263%	3,818	+14.723%
2023-09-28	18.6700	19.0000	18.5900	19.0000	+1.822%	5,273	+14.421%
2023-09-27	18.4000	18.6600	18.4000	18.6600	+2.415%	1,094	+16.506%
2023-09-26	18.3200	18.3200	18.1400	18.2200	-0.763%	3,939	+19.319%
2023-09-25	18.5500	18.5500	18.3600	18.3600	-1.818%	4,164	+18.410%
2023-09-22	18.7200	19.3300	18.5500	18.7000	+1.026%	9,305	+16.257%
2023-09-21	19.2500	19.2500	18.5000	18.5100	-2.063%	6,321	+17.450%
2023-09-20	19.0200	19.0200	18.7700	18.9000	-0.579%	4,642	+15.026%
2023-09-19	19.0500	19.0500	18.9500	19.0100	-0.210%	8,201	+14.361%
2023-09-18	19.1500	19.1500	19.0500	19.0500	-1.295%	1,642	+14.121%
2023-09-15	19.4500	19.5000	19.3000	19.3000	-1.831%	2,363	+12.642%
2023-09-14	19.9900	19.9900	19.1000	19.6600	+1.813%	3,840	+10.580%
2023-09-13	19.3000	19.3200	19.2500	19.3100	-0.207%	6,721	+12.584%
2023-09-12	19.3200	19.3900	19.3000	19.3500	-0.769%	6,833	+12.351%
2023-09-11	19.5500	19.6700	19.5000	19.5000	-0.763%	4,250	+11.487%
2023-09-08	19.7000	19.8400	19.6000	19.6500	-1.057%	1,555	+10.636%
2023-09-07	19.5000	19.8600	19.5000	19.8600	+0.557%	715	+9.466%
2023-09-06	20.0500	20.1300	19.7500	19.7500	-1.250%	3,500	+10.076%
2023-09-05	20.6500	20.6500	20.0000	20.0000	-4.123%	3,571	+8.700%
2023-09-01	20.7000	21.0000	20.7000	20.8600	-1.604%	1,777	+4.219%
2023-08-31	20.1700	21.2000	20.1600	21.2000	+3.769%	1,915	+2.547%
2023-08-30	20.4000	20.4300	20.4000	20.4300	+0.789%	559	+6.412%
2023-08-29	20.3000	20.3500	20.1700	20.2700	+1.299%	1,695	+7.252%
2023-08-28	20.1700	20.1700	19.9500	20.0100	+0.857%	1,212	+8.646%
2023-08-25	19.8800	20.0300	19.8400	19.8400	+0.456%	1,484	+9.577%
2023-08-24	19.8000	19.8200	19.7500	19.7500	0.000%	3,415	+10.076%
2023-08-23	19.9500	19.9500	19.7500	19.7500	0.000%	1,340	+10.076%
2023-08-22	19.7500	19.8000	19.7500	19.7500	-0.253%	1,818	+10.076%
2023-08-21	20.0000	20.0000	19.8000	19.8000	-1.000%	6,563	+9.798%
2023-08-18	20.1800	20.1800	20.0000	20.0000	-0.892%	4,559	+8.700%
2023-08-17	20.7700	20.7700	20.1700	20.1800	-2.229%	3,803	+7.730%
2023-08-16	20.7500	20.7500	20.6100	20.6400	-0.097%	1,678	+5.329%
2023-08-15	20.8500	20.8900	20.6500	20.6600	-0.911%	2,583	+5.227%
2023-08-14	20.8500	20.8900	20.8500	20.8500	+0.144%	2,730	+4.269%
2023-08-11	20.8500	20.8500	20.8000	20.8200	-0.144%	3,025	+4.419%
2023-08-10	20.9000	20.9000	20.8500	20.8500	-0.714%	5,988	+4.269%
2023-08-09	20.7700	21.0000	20.7700	21.0000	+1.205%	1,807	+3.524%
2023-08-08	20.9800	20.9800	20.7000	20.7500	+0.973%	1,492	+4.771%
2023-08-04	20.5500	20.6500	20.5000	20.5500	0.000%	3,324	+5.791%
2023-08-03	20.6500	20.6500	20.5500	20.5500	-1.628%	227	+5.791%
2023-08-02	21.0500	21.0500	20.8200	20.8900	-2.063%	6,734	+4.069%
2023-07-31	21.3300	21.3300	21.3300	21.3300	+0.613%	2,514	+1.922%
2023-07-28	21.4300	21.4300	21.2000	21.2000	-0.235%	558	+2.547%
2023-07-27	21.4900	21.4900	21.1000	21.2500	+0.902%	1,367	+2.306%
2023-07-26	21.2000	21.2900	20.8300	21.0600	+1.445%	4,441	+3.229%
2023-07-25	21.2300	21.2700	20.7600	20.7600	-2.075%	13,253	+4.721%
2023-07-24	21.1400	21.2300	21.1400	21.2000	-0.141%	2,551	+2.547%
2023-07-21	21.0050	21.2300	20.8900	21.2300	+1.095%	67,030	+2.402%
2023-07-20	21.0600	21.1200	21.0000	21.0000	0.000%	2,940	+3.524%
2023-07-19	20.8200	21.0000	20.5900	21.0000	+1.942%	1,425	+3.524%
2023-07-18	20.9400	20.9700	20.4500	20.6000	-1.905%	13,601	+5.534%
2023-07-17	20.9600	21.1000	20.8200	21.0000	+1.327%	2,320	+3.524%
2023-07-14	20.9200	20.9200	20.5100	20.7250	-0.169%	2,501	+4.897%
2023-07-13	20.7600	20.7600	20.7600	20.7600	-0.048%	461	+4.721%
2023-07-12	21.0000	21.0650	20.7700	20.7700	-0.764%	16,129	+4.670%
2023-07-11	20.5750	20.9300	20.4800	20.9300	+1.454%	8,674	+3.870%
2023-07-10	20.5000	20.6300	20.5000	20.6300	+1.977%	501	+5.381%
2023-07-07	20.8400	20.8400	20.2300	20.2300	-3.667%	2,625	+7.464%
2023-07-06	21.2100	21.2100	20.9550	21.0000	-0.427%	4,272	+3.524%
2023-07-05	21.0000	21.1500	21.0000	21.0900	+1.394%	3,873	+3.082%
2023-07-04	20.9800	21.2200	20.8000	20.8000	-0.478%	1,355	+4.519%
2023-06-30	19.9900	20.9000	19.9900	20.9000	+2.854%	3,496	+4.019%
2023-06-28	20.1400	20.3200	20.1400	20.3200	+0.346%	1,072	+6.988%
2023-06-27	19.5500	20.2500	19.5500	20.2500	+3.316%	3,879	+7.358%
2023-06-26	19.7000	19.7300	19.5500	19.6000	-0.508%	1,278	+10.918%
2023-06-23	19.7000	19.7300	19.5500	19.7000	0.000%	2,914	+10.355%
2023-06-22	19.6000	19.7000	19.5500	19.7000	0.000%	3,331	+10.355%
2023-06-21	19.6000	19.7000	19.6000	19.7000	+0.767%	1,509	+10.355%
2023-06-20	20.9700	20.9700	19.5500	19.5500	+0.514%	3,748	+11.202%
2023-06-19	19.6000	19.6000	19.3000	19.4500	-1.419%	811	+11.774%
2023-06-16	19.8400	19.9500	19.7300	19.7300	+0.612%	4,468	+10.188%
2023-06-15	19.8000	19.8000	19.6000	19.6100	-1.901%	12,935	+10.862%
2023-06-14	20.0000	20.0100	19.7900	19.9900	-0.100%	7,930	+8.754%
2023-06-13	19.9900	20.1500	19.9700	20.0100	-0.497%	3,362	+8.646%
2023-06-12	20.0000	20.1200	20.0000	20.1100	+0.450%	3,271	+8.105%
2023-06-09	20.2300	20.3100	20.0100	20.0200	-0.398%	3,257	+8.591%
2023-06-08	20.5500	20.5500	20.1000	20.1000	-0.692%	800	+8.159%
2023-06-07	20.3000	20.3000	20.0000	20.2400	-0.296%	2,605	+7.411%
2023-06-06	20.1900	20.3000	20.1900	20.3000	+0.694%	1,100	+7.094%
2023-06-05	20.9400	20.9400	20.1600	20.1600	-0.050%	5,914	+7.837%
2023-06-02	20.2000	20.2000	20.1500	20.1700	+0.099%	714	+7.784%
2023-06-01	20.4100	20.4100	20.1000	20.1500	-2.089%	7,077	+7.891%
2023-05-31	20.5000	20.5800	20.3500	20.5800	+0.390%	4,189	+5.637%
2023-05-30	21.0000	21.0500	20.4000	20.5000	-5.049%	19,955	+6.049%
2023-05-29	21.0600	21.5900	21.0600	21.5900	+4.806%	869	+0.695%
2023-05-26	21.2700	21.2700	20.6000	20.6000	-1.905%	18,298	+5.534%
2023-05-25	21.2000	21.3500	20.9500	21.0000	-0.474%	10,065	+3.524%
2023-05-24	21.0200	21.3100	21.0200	21.1000	-1.263%	8,362	+3.033%
2023-05-23	21.2300	21.7200	21.1000	21.3700	+2.053%	25,044	+1.731%
2023-05-19	21.1800	22.0100	20.9000	20.9400	+3.921%	41,085	+3.820%
2023-05-18	20.1500	20.5000	20.1500	20.1500	+0.599%	5,283	+7.891%
2023-05-17	19.5600	20.0300	19.5600	20.0300	+0.200%	3,579	+8.537%
2023-05-16	19.6600	20.0000	19.6600	19.9900	+2.513%	2,186	+8.754%
2023-05-15	19.5000	19.7400	19.2500	19.5000	-2.010%	5,393	+11.487%
2023-05-12	19.6500	19.9000	19.6500	19.9000	+1.582%	4,205	+9.246%
2023-05-11	19.4000	19.5900	19.4000	19.5900	+0.823%	2,649	+10.975%
2023-05-10	18.9400	19.4300	18.9400	19.4300	+2.317%	12,765	+11.889%
2023-05-09	19.1000	19.1100	18.8800	18.9900	-0.524%	7,684	+14.481%
2023-05-08	19.4500	19.4500	19.0900	19.0900	-1.139%	4,991	+13.882%
2023-05-05	19.2500	19.3100	19.0600	19.3100	+0.364%	1,690	+12.584%
2023-05-04	19.5400	19.5500	19.2400	19.2400	-1.837%	6,513	+12.994%
2023-05-03	19.8100	19.9500	19.6000	19.6000	-1.508%	5,021	+10.918%
2023-05-02	20.2000	20.2200	19.8500	19.9000	-2.019%	10,575	+9.246%
2023-05-01	20.4000	20.4000	20.2500	20.3100	-0.782%	1,999	+7.041%
2023-04-28	20.1000	20.4700	20.1000	20.4700	+1.538%	2,203	+6.204%
2023-04-27	20.0000	20.1600	19.8800	20.1600	+1.408%	2,437	+7.837%
2023-04-26	20.2500	20.3000	19.8800	19.8800	-1.827%	6,104	+9.356%
2023-04-25	20.4900	20.4900	20.2500	20.2500	+0.198%	5,195	+7.358%
2023-04-24	20.4500	20.7500	20.2100	20.2100	-0.148%	8,113	+7.571%
2023-04-21	20.2600	20.2900	20.0000	20.2400	+0.099%	29,784	+7.411%
2023-04-20	20.4500	20.4500	20.2200	20.2200	-1.606%	3,063	+7.517%
2023-04-19	20.5400	20.6300	20.4600	20.5500	-0.677%	5,036	+5.791%
2023-04-18	20.9400	20.9500	20.6900	20.6900	-0.767%	4,799	+5.075%
2023-04-17	20.9400	20.9400	20.8500	20.8500	-0.430%	1,820	+4.269%
2023-04-14	20.9300	20.9400	20.8200	20.9400	-0.238%	840	+3.820%
2023-04-13	21.3700	21.3700	20.9900	20.9900	-0.521%	3,985	+3.573%
2023-04-12	21.3600	21.3600	21.1000	21.1000	-0.519%	16,551	+3.033%
2023-04-11	21.1900	21.2100	21.1000	21.2100	+1.000%	2,634	+2.499%
2023-04-10	21.9200	21.9200	21.0000	21.0000	-0.803%	3,316	+3.524%
2023-04-06	21.1700	21.1700	21.1700	21.1700	+0.522%	700	+2.692%
2023-04-05	21.0000	21.1200	21.0000	21.0600	+0.048%	3,829	+3.229%
2023-04-04	21.2900	21.2900	21.0000	21.0500	-0.941%	8,310	+3.278%
2023-04-03	21.8500	21.8500	21.2500	21.2500	-2.701%	4,976	+2.306%
2023-03-31	22.1500	22.1500	21.7400	21.8400	-1.400%	4,012	-0.458%
2023-03-30	22.6000	22.6000	22.1500	22.1500	-0.983%	886	-1.851%
2023-03-29	21.5000	22.3700	21.5000	22.3700	+5.370%	506	-2.816%
2023-03-28	21.3700	21.5700	21.1200	21.2300	-1.849%	1,756	+2.402%
2023-03-27	21.6400	21.6400	21.6000	21.6300	+0.839%	1,899	+0.509%
2023-03-24	21.6400	21.6400	21.4500	21.4500	-0.233%	1,958	+1.352%
2023-03-23	21.6500	21.6800	21.5000	21.5000	-0.739%	2,290	+1.116%
2023-03-22	21.7400	21.9000	21.6600	21.6600	+0.744%	6,480	+0.369%
2023-03-21	21.4500	21.9000	21.4500	21.5000	+0.140%	10,833	+1.116%
2023-03-20	21.8500	22.3800	21.4700	21.4700	-0.186%	5,905	+1.258%
2023-03-17	22.1900	22.1900	21.5100	21.5100	-1.691%	3,420	+1.069%
2023-03-16	21.9900	21.9900	21.5800	21.8800	+2.243%	5,010	-0.640%
2023-03-15	21.5000	21.5000	21.1500	21.4000	-1.063%	3,098	+1.589%
2023-03-14	21.3000	21.7000	21.2500	21.6300	+1.788%	2,951	+0.509%
2023-03-13	21.4400	21.4400	20.8800	21.2500	-0.655%	5,462	+2.306%
2023-03-10	22.2600	22.2600	20.7000	21.3900	-3.908%	6,526	+1.636%
2023-03-09	23.5000	23.5000	22.2000	22.2600	-7.327%	20,699	-2.336%
2023-03-08	24.3400	24.3400	24.0000	24.0200	-1.678%	4,686	-9.492%
2023-03-07	24.3800	24.4300	24.3800	24.4300	0.000%	500	-11.011%
2023-03-06	24.5600	24.5600	24.3000	24.4300	+0.659%	2,066	-11.011%
2023-03-03	24.1200	24.2700	24.1200	24.2700	+0.664%	288	-10.424%
2023-03-02	24.5400	24.5400	24.0900	24.1100	-2.032%	4,328	-9.830%
2023-03-01	24.9200	24.9200	24.5500	24.6100	-1.244%	939	-11.662%
2023-02-28	25.2500	25.2500	24.8500	24.9200	-1.890%	3,267	-12.761%
2023-02-27	25.1600	25.4000	25.1000	25.4000	+1.641%	4,509	-14.409%
2023-02-24	25.1600	25.1600	24.7500	24.9900	+0.241%	2,301	-13.005%
2023-02-23	24.7100	25.0200	24.7100	24.9300	+2.256%	1,891	-12.796%
2023-02-22	23.7500	24.3800	23.7500	24.3800	+2.437%	2,664	-10.829%
2023-02-21	24.7500	24.7500	23.7500	23.8000	-4.148%	3,817	-8.655%
2023-02-17	25.2500	25.2500	24.7500	24.8300	-1.663%	7,575	-12.445%
2023-02-16	25.5200	25.5200	25.2500	25.2500	-0.864%	3,786	-13.901%
2023-02-15	25.6900	25.6900	25.4700	25.4700	-0.740%	1,400	-14.645%
2023-02-14	25.2600	25.7400	25.2600	25.6600	-0.233%	1,033	-15.277%
2023-02-13	25.7500	25.7500	25.7200	25.7200	-0.886%	670	-15.474%
2023-02-09	25.9000	25.9500	25.7400	25.9500	+0.465%	1,211	-16.224%
2023-02-08	25.8300	25.8300	25.8300	25.8300	+0.272%	338	-15.834%
2023-02-07	25.8500	25.8500	25.7600	25.7600	-0.348%	653	-15.606%
2023-02-06	25.9500	26.0000	25.8500	25.8500	-0.385%	2,752	-15.899%
2023-02-03	25.9600	26.0800	25.9500	25.9500	+0.933%	1,062	-16.224%
2023-02-02	25.7000	25.8500	25.5200	25.7100	+1.580%	7,199	-15.441%
2023-02-01	25.4900	25.4900	25.3100	25.3100	-0.236%	1,950	-14.105%
2023-01-31	24.9900	25.3700	24.7500	25.3700	+3.678%	2,083	-14.308%
2023-01-30	23.7100	24.4700	23.7100	24.4700	+1.116%	4,117	-11.157%
2023-01-27	23.6800	24.2000	23.5400	24.2000	+3.863%	1,437	-10.165%
2023-01-26	23.1700	23.3600	23.1700	23.3000	+0.648%	1,011	-6.695%
2023-01-25	23.2500	23.3000	23.1500	23.1500	+0.260%	7,609	-6.091%

.dark-mode .YLTLPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLTLPl{ color: #333333; background-color: white; border: 2px solid #333333; }BPYP-ABROOKFIELD PROPERTY PREFERRED LPstock TSE

BPYP-A
BROOKFIELD PROPERTY PREFERRED LP
stock TSE