Dark

BPS-B
BROOKFIELD PROPERTY SPLIT CL A
stock TSE

Inactive

Jul 31, 2024

24.77CAD-0.282%(-0.07)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	24.8000	24.8000	24.7700	24.7700	-0.282%	369	0.000%
2024-07-24	24.8400	24.8400	24.8400	24.8400	-0.640%	1,700	-0.282%
2024-07-15	25.0000	25.0000	25.0000	25.0000	-0.596%	100	-0.920%
2024-06-27	25.1500	25.1500	25.1500	25.1500	+0.040%	100	-1.511%
2024-06-26	25.1400	25.1400	25.1400	25.1400	+1.167%	100	-1.472%
2024-06-21	25.0500	25.0500	24.8500	24.8500	-0.600%	600	-0.322%
2024-06-17	25.0000	25.0000	25.0000	25.0000	+0.604%	100	-0.920%
2024-06-14	24.8500	24.8500	24.8500	24.8500	+0.202%	400	-0.322%
2024-05-28	24.8300	24.8300	24.8000	24.8000	-0.161%	800	-0.121%
2024-05-14	24.8500	24.8500	24.8400	24.8400	-0.040%	600	-0.282%
2024-05-13	24.8500	24.8500	24.8500	24.8500	-0.560%	100	-0.322%
2024-05-08	25.0900	25.0900	24.9900	24.9900	+0.644%	700	-0.880%
2024-05-07	24.8300	24.8300	24.8300	24.8300	-1.076%	100	-0.242%
2024-04-29	25.1000	25.1000	25.1000	25.1000	+1.373%	100	-1.315%
2024-04-24	24.7600	24.7600	24.7600	24.7600	-1.315%	200	+0.040%
2024-04-23	25.0900	25.0900	25.0900	25.0900	+1.374%	200	-1.275%
2024-04-15	24.8000	24.8000	24.7500	24.7500	-0.242%	2,500	+0.081%
2024-04-12	24.8100	24.8100	24.8100	24.8100	+0.040%	200	-0.161%
2024-04-11	24.8000	24.8000	24.8000	24.8000	-0.040%	300	-0.121%
2024-03-28	24.8000	24.8100	24.8000	24.8100	+0.445%	400	-0.161%
2024-03-26	24.8000	24.8000	24.5700	24.7000	-0.403%	1,102	+0.283%
2024-03-22	24.8000	24.8000	24.8000	24.8000	0.000%	1,700	-0.121%
2024-03-21	24.8000	24.8000	24.8000	24.8000	0.000%	300	-0.121%
2024-03-19	24.8000	24.8000	24.8000	24.8000	-0.800%	400	-0.121%
2024-03-12	25.0100	25.0100	25.0000	25.0000	+0.200%	1,500	-0.920%
2024-03-06	24.9500	24.9500	24.9500	24.9500	-1.188%	700	-0.721%
2024-01-30	25.5000	25.5000	25.2500	25.2500	0.000%	200	-1.901%
2024-01-24	25.2400	25.2500	25.2400	25.2500	+1.000%	224	-1.901%
2024-01-23	25.0000	25.0000	25.0000	25.0000	+0.200%	100	-0.920%
2024-01-17	24.8600	24.9500	24.8600	24.9500	+1.423%	1,100	-0.721%
2024-01-16	24.7100	24.7100	24.6000	24.6000	-0.203%	2,400	+0.691%
2024-01-09	24.8100	24.8100	24.6000	24.6500	-0.404%	2,557	+0.487%
2023-12-14	24.7500	24.7500	24.7500	24.7500	-0.802%	2,000	+0.081%
2023-12-13	24.9500	24.9500	24.9500	24.9500	+0.808%	2,800	-0.721%
2023-12-05	24.8200	24.8200	24.7500	24.7500	-0.081%	3,000	+0.081%
2023-11-30	24.7800	24.7800	24.7500	24.7700	-0.040%	4,000	0.000%
2023-11-29	24.7800	24.7800	24.7800	24.7800	-0.362%	200	-0.040%
2023-11-21	24.8700	24.8700	24.8700	24.8700	+0.201%	100	-0.402%
2023-11-16	24.8200	24.8200	24.8200	24.8200	+0.242%	300	-0.201%
2023-11-08	24.7600	24.7600	24.7600	24.7600	0.000%	500	+0.040%
2023-11-07	24.7600	24.7600	24.7600	24.7600	+0.040%	100	+0.040%
2023-10-31	24.7500	24.7500	24.7500	24.7500	-0.081%	564	+0.081%
2023-10-23	24.7700	24.7700	24.7600	24.7700	+0.040%	6,900	0.000%
2023-10-17	24.7600	24.7600	24.7600	24.7600	+0.040%	200	+0.040%
2023-10-06	24.7500	24.7500	24.7500	24.7500	0.000%	300	+0.081%
2023-10-05	24.7500	24.7500	24.7500	24.7500	0.000%	400	+0.081%
2023-10-03	24.7500	24.7500	24.7500	24.7500	0.000%	300	+0.081%
2023-10-02	24.7500	24.7500	24.7500	24.7500	0.000%	2,202	+0.081%
2023-09-27	24.7500	24.7500	24.7500	24.7500	0.000%	600	+0.081%
2023-09-25	24.7500	24.7500	24.7500	24.7500	-0.602%	200	+0.081%
2023-09-21	24.9000	24.9000	24.9000	24.9000	+0.606%	101	-0.522%
2023-09-15	24.7500	24.7500	24.7500	24.7500	-1.000%	400	+0.081%
2023-09-13	25.0000	25.0000	25.0000	25.0000	+0.200%	1,201	-0.920%
2023-09-12	24.9200	24.9500	24.9200	24.9500	-10.316%	500	-0.721%
2023-09-07	25.1700	27.8200	25.1700	27.8200	+11.952%	326	-10.963%
2023-08-31	24.8500	24.8500	24.8500	24.8500	-0.080%	1,000	-0.322%
2023-08-29	24.8700	24.8700	24.8700	24.8700	0.000%	600	-0.402%
2023-08-24	24.8700	24.8700	24.8700	24.8700	-0.080%	300	-0.402%
2023-08-04	24.8900	24.8900	24.8900	24.8900	+0.363%	2,400	-0.482%
2023-08-02	24.8000	24.8000	24.8000	24.8000	0.000%	600	-0.121%
2023-07-28	24.8000	24.8000	24.8000	24.8000	+0.121%	451	-0.121%
2023-07-24	24.7800	24.7800	24.7700	24.7700	-0.642%	2,200	0.000%
2023-07-21	24.8000	24.9300	24.8000	24.9300	+0.727%	801	-0.642%
2023-07-19	24.7600	24.7600	24.7500	24.7500	-0.040%	2,000	+0.081%
2023-07-17	24.7600	24.7600	24.7600	24.7600	0.000%	200	+0.040%
2023-07-13	24.7600	24.7600	24.7500	24.7600	+0.162%	7,803	+0.040%
2023-07-11	24.7100	24.7300	24.7100	24.7200	+0.243%	1,500	+0.202%
2023-07-07	24.6600	24.6600	24.6600	24.6600	+0.244%	1,300	+0.446%
2023-07-06	24.6100	24.6100	24.6000	24.6000	-0.606%	245	+0.691%
2023-06-21	24.7600	24.7600	24.7500	24.7500	0.000%	1,000	+0.081%
2023-06-20	24.7500	24.7500	24.7500	24.7500	-1.000%	100	+0.081%
2023-06-09	25.0100	25.0100	25.0000	25.0000	-0.398%	600	-0.920%
2023-06-07	25.1000	25.1000	25.1000	25.1000	+0.400%	200	-1.315%
2023-05-29	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	-0.920%
2023-05-26	25.0000	25.0000	25.0000	25.0000	+0.806%	1,800	-0.920%
2023-05-25	24.8000	24.8000	24.8000	24.8000	-0.362%	500	-0.121%
2023-05-24	24.8900	24.8900	24.8900	24.8900	+0.363%	100	-0.482%
2023-05-18	24.8000	24.8000	24.8000	24.8000	0.000%	500	-0.121%
2023-05-16	24.8000	24.8000	24.8000	24.8000	+0.162%	200	-0.121%
2023-04-26	24.7600	24.7600	24.7600	24.7600	0.000%	500	+0.040%
2023-04-25	24.7600	24.7600	24.7600	24.7600	-0.040%	375	+0.040%
2023-04-20	24.7700	24.7700	24.7700	24.7700	+0.081%	400	0.000%
2023-04-18	24.7500	24.7500	24.7500	24.7500	+0.040%	200	+0.081%
2023-04-10	24.7400	24.7400	24.7400	24.7400	+0.162%	1,500	+0.121%
2023-03-31	24.7000	24.7000	24.7000	24.7000	+0.366%	100	+0.283%
2023-03-28	24.6100	24.6100	24.6100	24.6100	-0.284%	200	+0.650%
2023-03-23	24.6800	24.6800	24.6800	24.6800	+0.284%	100	+0.365%
2023-03-20	24.6100	24.6100	24.6100	24.6100	-0.162%	200	+0.650%
2023-03-17	24.6500	24.6500	24.6500	24.6500	+0.407%	100	+0.487%
2023-03-14	24.5600	24.5600	24.5500	24.5500	-0.808%	3,100	+0.896%
2023-03-13	24.7500	24.7800	24.7500	24.7500	-0.202%	2,437	+0.081%
2023-03-10	24.5800	24.8000	24.5800	24.8000	+0.936%	4,157	-0.121%
2023-03-07	24.7600	24.7600	24.5700	24.5700	-0.727%	4,400	+0.814%
2023-03-06	24.8100	24.8100	24.7500	24.7500	-0.921%	245	+0.081%
2023-03-03	24.9700	24.9800	24.9700	24.9800	+0.685%	200	-0.841%
2023-03-02	24.8100	24.8100	24.8100	24.8100	+0.486%	300	-0.161%
2023-02-23	24.8000	24.8000	24.6900	24.6900	-0.242%	400	+0.324%
2023-02-07	24.7500	24.7500	24.7500	24.7500	0.000%	536	+0.081%
2023-02-06	24.7500	24.7500	24.7500	24.7500	0.000%	100	+0.081%
2023-02-03	24.8500	24.8500	24.7500	24.7500	-0.802%	1,400	+0.081%
2023-01-26	24.9300	24.9500	24.9300	24.9500	+0.402%	805	-0.721%
2023-01-23	24.8300	24.8500	24.8300	24.8500	+0.730%	1,805	-0.322%
2023-01-18	24.6700	24.6700	24.6700	24.6700	+0.448%	100	+0.405%
2023-01-16	24.7100	24.7100	24.5600	24.5600	-1.087%	3,700	+0.855%
2023-01-13	24.8300	24.8300	24.8300	24.8300	+0.486%	200	-0.242%
2023-01-12	24.7900	24.7900	24.7100	24.7100	+0.243%	1,000	+0.243%
2023-01-09	24.6600	24.6600	24.6500	24.6500	-0.725%	4,100	+0.487%
2023-01-06	24.8300	24.8300	24.8300	24.8300	0.000%	100	-0.242%
2023-01-05	24.8300	24.8300	24.8300	24.8300	+0.935%	300	-0.242%
2022-12-28	24.6000	24.6000	24.6000	24.6000	+0.408%	100	+0.691%
2022-12-16	24.5000	24.5000	24.5000	24.5000	-2.000%	400	+1.102%
2022-12-13	24.8000	25.0000	24.8000	25.0000	+0.040%	6,005	-0.920%
2022-12-12	24.9900	24.9900	24.9900	24.9900	0.000%	400	-0.880%
2022-12-08	24.9900	24.9900	24.9900	24.9900	+2.167%	100	-0.880%
2022-12-05	24.9900	24.9900	24.4600	24.4600	-2.160%	700	+1.267%
2022-11-25	25.0000	25.0000	25.0000	25.0000	+1.379%	800	-0.920%
2022-11-22	24.8400	24.8400	24.6600	24.6600	-0.524%	451	+0.446%
2022-11-17	24.7900	24.7900	24.7900	24.7900	0.000%	400	-0.081%
2022-11-15	24.7600	24.7900	24.7600	24.7900	+1.349%	2,100	-0.081%
2022-11-14	24.4600	24.4600	24.4600	24.4600	0.000%	200	+1.267%
2022-11-09	24.5000	24.5000	24.4600	24.4600	-0.610%	500	+1.267%
2022-10-21	24.6000	24.6300	24.6000	24.6100	+0.041%	3,426	+0.650%
2022-10-18	24.6000	24.6000	24.6000	24.6000	-0.445%	100	+0.691%
2022-10-14	24.7100	24.7100	24.7100	24.7100	-0.363%	600	+0.243%
2022-09-30	24.8000	24.8000	24.8000	24.8000	+0.202%	320	-0.121%
2022-09-28	24.9800	24.9800	24.7500	24.7500	+0.365%	1,410	+0.081%
2022-09-27	24.6600	24.6600	24.6600	24.6600	-0.605%	100	+0.446%
2022-09-26	24.8100	24.8100	24.8100	24.8100	-0.641%	300	-0.161%
2022-09-22	24.8500	24.9900	24.8000	24.9700	+0.685%	7,100	-0.801%
2022-09-20	24.8000	24.8000	24.8000	24.8000	0.000%	200	-0.121%
2022-09-15	24.9000	24.9000	24.8000	24.8000	-0.800%	2,500	-0.121%
2022-09-14	25.0000	25.0000	25.0000	25.0000	0.000%	3,788	-0.920%
2022-09-02	25.0300	25.0300	25.0000	25.0000	-0.120%	1,000	-0.920%
2022-08-31	25.0300	25.0300	25.0300	25.0300	0.000%	200	-1.039%
2022-08-29	25.0300	25.0300	25.0300	25.0300	0.000%	100	-1.039%
2022-08-12	25.0300	25.0300	25.0300	25.0300	0.000%	600	-1.039%
2022-08-10	25.0300	25.0300	25.0300	25.0300	0.000%	251	-1.039%
2022-08-08	25.0300	25.0300	25.0300	25.0300	+0.040%	200	-1.039%
2022-08-03	25.0200	25.0200	25.0200	25.0200	0.000%	200	-0.999%
2022-07-29	25.0200	25.0200	25.0200	25.0200	+0.040%	400	-0.999%
2022-07-28	25.0400	25.0400	25.0000	25.0100	-0.359%	7,500	-0.960%
2022-07-25	25.0900	25.1000	25.0900	25.1000	+0.240%	400	-1.315%
2022-07-18	25.0400	25.0400	25.0400	25.0400	-0.239%	200	-1.078%
2022-06-29	25.0500	25.1000	25.0500	25.1000	+0.400%	1,900	-1.315%
2022-06-22	25.0100	25.0100	25.0000	25.0000	-0.040%	900	-0.920%
2022-06-17	25.0100	25.0100	25.0100	25.0100	+0.040%	600	-0.960%
2022-06-14	25.0300	25.0300	25.0000	25.0000	-0.359%	4,419	-0.920%
2022-05-31	25.0900	25.0900	25.0900	25.0900	+0.040%	600	-1.275%
2022-05-27	25.0900	25.0900	25.0800	25.0800	+0.160%	627	-1.236%
2022-05-13	25.0700	25.0700	25.0400	25.0400	0.000%	1,600	-1.078%
2022-05-12	25.0500	25.0500	25.0400	25.0400	-0.159%	1,500	-1.078%
2022-05-11	25.0800	25.0800	25.0800	25.0800	+0.200%	2,000	-1.236%
2022-05-03	25.0300	25.0300	25.0300	25.0300	-0.040%	3,965	-1.039%
2022-04-29	25.0400	25.0400	25.0400	25.0400	0.000%	900	-1.078%
2022-04-25	25.0400	25.0500	25.0400	25.0400	+0.040%	3,000	-1.078%
2022-04-19	25.0400	25.0400	25.0300	25.0300	+0.120%	600	-1.039%
2022-04-14	25.0500	25.0700	25.0000	25.0000	-0.200%	2,061	-0.920%
2022-04-13	25.1000	25.1000	25.0500	25.0500	-0.159%	800	-1.118%
2022-04-11	25.0900	25.0900	25.0900	25.0900	-0.515%	100	-1.275%
2022-04-08	25.2200	25.2200	25.2200	25.2200	+0.558%	600	-1.784%
2022-04-06	25.0800	25.0800	25.0800	25.0800	-0.595%	300	-1.236%
2022-04-05	25.0900	25.2300	25.0800	25.2300	+0.558%	700	-1.823%
2022-04-04	25.1000	25.1000	25.0900	25.0900	-0.040%	400	-1.275%
2022-04-01	25.1000	25.1000	25.1000	25.1000	+0.040%	600	-1.315%
2022-03-30	25.1000	25.1000	25.0900	25.0900	-0.040%	700	-1.275%
2022-03-29	25.1000	25.1000	25.1000	25.1000	-0.986%	400	-1.315%
2022-03-28	25.1200	25.3500	25.1100	25.3500	+1.036%	2,400	-2.288%
2022-03-25	25.0900	25.0900	25.0900	25.0900	-0.278%	200	-1.275%
2022-03-24	25.1600	25.1600	25.1600	25.1600	+0.040%	200	-1.550%
2022-03-21	25.1500	25.1500	25.1500	25.1500	-0.789%	400	-1.511%
2022-03-18	25.3500	25.3500	25.3500	25.3500	+0.835%	100	-2.288%
2022-03-16	25.1400	25.1400	25.1400	25.1400	+0.520%	200	-1.472%
2022-03-14	25.0100	25.0100	25.0100	25.0100	-0.911%	200	-0.960%
2022-03-04	25.2400	25.2400	25.2400	25.2400	+0.040%	300	-1.862%
2022-02-24	25.2300	25.2300	25.2300	25.2300	-1.752%	600	-1.823%
2022-02-11	25.6800	25.6800	25.6800	25.6800	+1.182%	100	-3.544%
2022-02-09	25.3600	25.3800	25.3600	25.3800	+0.118%	300	-2.403%
2022-02-07	25.3500	25.3500	25.3500	25.3500	0.000%	200	-2.288%
2022-02-03	25.1600	25.3500	25.1600	25.3500	+0.795%	4,500	-2.288%
2022-02-01	25.1700	25.1700	25.1500	25.1500	+0.359%	2,900	-1.511%
2022-01-26	25.0600	25.0600	25.0600	25.0600	-0.040%	200	-1.157%
2022-01-25	25.0700	25.0700	25.0700	25.0700	0.000%	600	-1.197%
2022-01-24	25.0700	25.0700	25.0700	25.0700	+0.080%	600	-1.197%
2022-01-18	25.0500	25.0500	25.0500	25.0500	0.000%	200	-1.118%
2022-01-17	25.0500	25.0500	25.0500	25.0500	0.000%	100	-1.118%
2022-01-14	25.0500	25.0500	25.0500	25.0500	-0.477%	200	-1.118%
2021-12-31	25.1600	25.1700	25.1600	25.1700	0.000%	1,300	-1.589%
2021-12-30	25.1600	25.1700	25.1600	25.1700	+0.080%	300	-1.589%
2021-12-29	25.1000	25.1500	25.1000	25.1500	+0.239%	1,500	-1.511%
2021-12-23	25.0500	25.0900	25.0500	25.0900	+0.360%	1,200	-1.275%
2021-12-20	25.0000	25.0000	25.0000	25.0000	-0.040%	300	-0.920%
2021-12-17	25.0100	25.0100	25.0000	25.0100	-1.146%	2,600	-0.960%
2021-12-10	25.2500	25.3000	25.2500	25.3000	+0.797%	1,103	-2.095%
2021-12-09	25.1000	25.1000	25.1000	25.1000	-0.869%	300	-1.315%
2021-12-02	25.2600	25.3200	25.2600	25.3200	+0.158%	1,400	-2.172%
2021-12-01	25.2400	25.2800	25.2400	25.2800	+0.918%	5,100	-2.017%
2021-11-29	25.0800	25.0800	25.0400	25.0500	-0.120%	6,000	-1.118%
2021-11-26	25.0800	25.0800	25.0800	25.0800	+0.120%	300	-1.236%
2021-11-25	25.0500	25.0500	25.0500	25.0500	+0.040%	100	-1.118%
2021-11-24	25.0600	25.0600	25.0400	25.0400	+0.160%	1,100	-1.078%
2021-11-23	25.0700	25.0700	25.0000	25.0000	-0.200%	3,000	-0.920%
2021-11-19	25.0200	25.0600	25.0200	25.0500	-0.239%	1,753	-1.118%
2021-11-18	25.1100	25.1100	25.1100	25.1100	+0.120%	400	-1.354%
2021-11-12	25.0800	25.0800	25.0800	25.0800	-0.634%	100	-1.236%
2021-11-11	25.2300	25.2400	25.2300	25.2400	+0.718%	500	-1.862%
2021-11-09	25.1000	25.1000	25.0600	25.0600	-0.674%	213	-1.157%
2021-11-05	25.2200	25.2300	25.2200	25.2300	+0.040%	900	-1.823%
2021-11-03	25.2200	25.2200	25.2200	25.2200	0.000%	600	-1.784%
2021-11-02	25.2200	25.2200	25.2200	25.2200	+0.679%	500	-1.784%
2021-10-28	25.0600	25.0600	25.0500	25.0500	-0.753%	1,000	-1.118%
2021-10-27	25.2300	25.2400	25.2300	25.2400	+0.079%	200	-1.862%
2021-10-26	25.2100	25.2200	25.2100	25.2200	0.000%	1,500	-1.784%
2021-10-25	25.2100	25.2200	25.2100	25.2200	+0.759%	700	-1.784%
2021-10-21	25.0500	25.0500	25.0300	25.0300	-0.080%	2,500	-1.039%
2021-10-19	25.0500	25.0500	25.0500	25.0500	+0.200%	800	-1.118%
2021-10-13	25.0200	25.0200	25.0000	25.0000	0.000%	1,800	-0.920%
2021-09-30	25.0000	25.0000	25.0000	25.0000	0.000%	500	-0.920%
2021-09-28	25.0000	25.0000	25.0000	25.0000	+0.160%	1,090	-0.920%
2021-09-27	25.0000	25.0000	24.9600	24.9600	+0.040%	1,100	-0.761%
2021-09-24	25.0000	25.0000	24.9500	24.9500	-0.200%	4,090	-0.721%
2021-09-23	25.0000	25.0000	25.0000	25.0000	0.000%	100	-0.920%
2021-09-22	25.0000	25.0000	25.0000	25.0000	0.000%	2,300	-0.920%
2021-09-21	25.0000	25.0000	25.0000	25.0000	0.000%	2,900	-0.920%
2021-09-20	25.0000	25.0000	24.9900	25.0000	0.000%	6,780	-0.920%
2021-09-14	25.0000	25.0000	24.9500	25.0000	-1.029%	3,341	-0.920%
2021-09-13	25.1100	25.2600	25.1100	25.2600	+0.597%	1,600	-1.940%
2021-09-08	25.1100	25.1100	25.1100	25.1100	+0.240%	1,200	-1.354%
2021-08-27	25.0500	25.0500	25.0500	25.0500	+0.200%	100	-1.118%
2021-08-25	25.0000	25.0000	25.0000	25.0000	-0.359%	3,200	-0.920%
2021-08-24	25.0900	25.0900	25.0900	25.0900	+0.360%	500	-1.275%
2021-08-20	25.0300	25.0300	25.0000	25.0000	+0.120%	3,000	-0.920%
2021-08-11	25.0000	25.0000	24.9600	24.9700	-0.518%	725	-0.801%
2021-08-10	25.0000	25.1000	25.0000	25.1000	+0.400%	3,100	-1.315%
2021-08-05	25.0000	25.0000	25.0000	25.0000	0.000%	3,300	-0.920%
2021-08-04	25.0000	25.0000	25.0000	25.0000	0.000%	4,100	-0.920%
2021-08-03	25.0000	25.0000	25.0000	25.0000	0.000%	3,120	-0.920%
2021-07-29	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	-0.920%
2021-07-28	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	-0.920%
2021-07-23	25.0000	25.0000	25.0000	25.0000	0.000%	200	-0.920%
2021-07-19	25.0000	25.0000	25.0000	25.0000	+0.160%	1,800	-0.920%
2021-07-16	24.9600	24.9600	24.9600	24.9600	-0.160%	200	-0.761%
2021-07-15	25.0000	25.0000	25.0000	25.0000	0.000%	600	-0.920%
2021-07-14	25.0000	25.0000	25.0000	25.0000	0.000%	4,300	-0.920%
2021-07-13	25.0000	25.0000	25.0000	25.0000	+0.402%	1,700	-0.920%
2021-07-12	25.0000	25.0000	24.9000	24.9000	-0.400%	2,460	-0.522%
2021-07-09	25.0000	25.0000	25.0000	25.0000	0.000%	1,600	-0.920%
2021-07-06	25.0000	25.0000	25.0000	25.0000	0.000%	300	-0.920%
2021-07-02	25.0000	25.0000	25.0000	25.0000	+0.200%	600	-0.920%
2021-06-30	24.9500	24.9500	24.9500	24.9500	-0.200%	200	-0.721%
2021-06-29	25.0000	25.0000	25.0000	25.0000	+0.200%	2,000	-0.920%
2021-06-25	24.9000	25.0000	24.9000	24.9500	-0.200%	2,653	-0.721%
2021-06-24	25.0000	25.0000	25.0000	25.0000	0.000%	3,800	-0.920%
2021-06-23	25.0000	25.0000	25.0000	25.0000	0.000%	200	-0.920%
2021-06-22	25.0000	25.0000	25.0000	25.0000	0.000%	2,000	-0.920%
2021-06-21	25.0100	25.0100	25.0000	25.0000	-0.040%	600	-0.920%
2021-06-18	25.0100	25.0100	25.0100	25.0100	0.000%	300	-0.960%
2021-06-17	25.0100	25.0100	25.0100	25.0100	-0.990%	600	-0.960%
2021-06-11	25.2800	25.2800	25.2600	25.2600	-0.237%	1,100	-1.940%
2021-06-10	25.2800	25.3200	25.2800	25.3200	+0.756%	664	-2.172%
2021-06-08	25.2600	25.2600	25.1300	25.1300	-0.515%	5,500	-1.433%
2021-06-02	25.2600	25.2600	25.2600	25.2600	+0.517%	2,400	-1.940%
2021-05-28	25.1300	25.1300	25.1300	25.1300	-0.868%	300	-1.433%
2021-05-25	25.2600	25.3500	25.2600	25.3500	+0.396%	2,900	-2.288%
2021-05-19	25.2500	25.2500	25.2500	25.2500	+0.798%	1,000	-1.901%
2021-05-17	25.0500	25.0500	25.0500	25.0500	-0.516%	600	-1.118%
2021-05-14	25.1800	25.1800	25.1800	25.1800	0.000%	300	-1.628%
2021-05-11	25.2000	25.2000	25.1800	25.1800	-0.198%	1,200	-1.628%
2021-05-07	25.2300	25.2300	25.2300	25.2300	+0.159%	600	-1.823%
2021-05-06	25.1900	25.1900	25.1900	25.1900	+0.040%	200	-1.667%
2021-05-04	25.1500	25.1800	25.1500	25.1800	-0.356%	8,080	-1.628%
2021-05-03	25.2600	25.3500	25.2600	25.2700	+0.040%	6,475	-1.979%
2021-04-30	25.2600	25.2600	25.2600	25.2600	-0.158%	100	-1.940%
2021-04-22	25.3000	25.3000	25.3000	25.3000	+0.198%	100	-2.095%
2021-04-15	25.2500	25.2500	25.2500	25.2500	+0.040%	1,500	-1.901%
2021-04-14	25.1800	25.2400	25.1800	25.2400	+0.238%	700	-1.862%
2021-04-13	25.1800	25.1800	25.1800	25.1800	+0.079%	627	-1.628%
2021-04-07	25.3000	25.3000	25.1600	25.1600	-0.671%	300	-1.550%
2021-04-01	25.3300	25.3300	25.3300	25.3300	+0.119%	200	-2.211%
2021-03-30	25.3000	25.3000	25.3000	25.3000	0.000%	900	-2.095%
2021-03-29	25.3000	25.3000	25.3000	25.3000	-0.040%	400	-2.095%
2021-03-24	25.3100	25.3100	25.3100	25.3100	+0.040%	200	-2.134%
2021-03-09	25.3000	25.3000	25.3000	25.3000	0.000%	450	-2.095%
2021-03-05	25.3000	25.3000	25.3000	25.3000	0.000%	402	-2.095%
2021-03-04	25.3000	25.3000	25.3000	25.3000	+0.676%	100	-2.095%
2021-03-01	25.3000	25.3100	25.1300	25.1300	+0.239%	600	-1.433%
2021-02-26	25.0900	25.0900	25.0700	25.0700	-1.105%	400	-1.197%
2021-02-23	25.0500	25.3500	25.0500	25.3500	+1.198%	2,101	-2.288%
2021-02-22	25.2000	25.2500	25.0500	25.0500	-0.199%	1,000	-1.118%
2021-02-19	25.1000	25.1000	25.1000	25.1000	+0.040%	400	-1.315%
2021-02-18	25.0900	25.0900	25.0900	25.0900	-0.397%	100	-1.275%
2021-02-12	25.1100	25.1900	25.1100	25.1900	+0.319%	600	-1.667%
2021-02-11	25.1100	25.1100	25.1100	25.1100	-0.318%	400	-1.354%
2021-02-08	25.0800	25.1900	25.0500	25.1900	+0.079%	3,644	-1.667%
2021-02-04	25.1700	25.1700	25.1700	25.1700	+0.080%	200	-1.589%
2021-02-02	25.1500	25.1500	25.1500	25.1500	+0.399%	100	-1.511%
2021-02-01	25.0500	25.0500	25.0500	25.0500	+0.160%	1,400	-1.118%
2021-01-27	25.0500	25.0500	25.0100	25.0100	-0.160%	250	-0.960%
2021-01-25	25.1000	25.1000	25.0500	25.0500	-0.199%	1,100	-1.118%
2021-01-22	25.1000	25.1000	25.0500	25.1000	0.000%	2,400	-1.315%
2021-01-21	25.0500	25.1000	25.0500	25.1000	+0.280%	2,400	-1.315%
2021-01-20	25.0600	25.0600	25.0300	25.0300	-0.714%	4,900	-1.039%
2021-01-19	25.1900	25.2100	25.1900	25.2100	-0.158%	700	-1.745%
2021-01-04	25.2000	25.2500	25.2000	25.2500	+0.198%	2,326	-1.901%
2020-12-30	25.2100	25.2300	25.2000	25.2000	+0.398%	2,500	-1.706%
2020-12-23	25.1000	25.1000	25.1000	25.1000	-0.791%	600	-1.315%
2020-12-11	25.3000	25.3000	25.3000	25.3000	+0.158%	3,000	-2.095%
2020-12-10	25.3000	25.3000	25.2600	25.2600	+0.278%	3,400	-1.940%
2020-12-09	25.2000	25.2000	25.1900	25.1900	-0.079%	400	-1.667%
2020-12-08	25.2100	25.2100	25.2100	25.2100	-0.395%	100	-1.745%
2020-12-07	25.3100	25.3100	25.3100	25.3100	0.000%	1,600	-2.134%
2020-12-02	25.3100	25.3100	25.3100	25.3100	+0.079%	100	-2.134%
2020-11-27	25.2000	25.3500	25.2000	25.2900	+0.757%	2,510	-2.056%
2020-11-25	25.1000	25.1000	25.1000	25.1000	-0.357%	900	-1.315%
2020-11-20	25.1800	25.1900	25.1800	25.1900	+0.760%	900	-1.667%
2020-11-18	25.0000	25.0000	25.0000	25.0000	-0.040%	300	-0.920%
2020-11-16	25.0100	25.0100	25.0100	25.0100	0.000%	300	-0.960%
2020-11-13	25.0100	25.0100	25.0100	25.0100	-0.160%	400	-0.960%
2020-11-12	25.0500	25.0500	25.0500	25.0500	0.000%	100	-1.118%
2020-11-11	25.0500	25.0500	25.0500	25.0500	+0.160%	100	-1.118%
2020-11-10	25.0100	25.0100	25.0100	25.0100	+1.173%	500	-0.960%
2020-11-05	25.1000	25.1000	24.7200	24.7200	-1.905%	200	+0.202%
2020-11-04	25.0000	25.2000	25.0000	25.2000	+1.002%	2,476	-1.706%
2020-10-30	24.9000	24.9500	24.9000	24.9500	+0.201%	3,426	-0.721%
2020-10-29	24.9800	24.9800	24.9000	24.9000	-0.400%	300	-0.522%
2020-10-28	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	-0.920%
2020-10-27	25.0000	25.0000	25.0000	25.0000	0.000%	600	-0.920%
2020-10-26	25.0000	25.0000	25.0000	25.0000	0.000%	2,608	-0.920%
2020-10-23	25.0000	25.0000	25.0000	25.0000	0.000%	200	-0.920%
2020-10-22	25.0000	25.0000	25.0000	25.0000	-0.200%	2,700	-0.920%
2020-10-20	25.0000	25.0500	25.0000	25.0500	+0.160%	500	-1.118%
2020-10-19	25.0000	25.0100	24.9800	25.0100	+0.040%	1,950	-0.960%
2020-10-16	25.0000	25.0000	25.0000	25.0000	0.000%	600	-0.920%
2020-10-14	25.0000	25.0000	25.0000	25.0000	0.000%	1,200	-0.920%
2020-10-13	25.0500	25.0500	25.0000	25.0000	+0.040%	938	-0.920%
2020-10-09	25.0200	25.0200	24.9900	24.9900	-0.240%	600	-0.880%
2020-10-08	25.0100	25.0500	25.0100	25.0500	+0.120%	1,226	-1.118%
2020-10-07	25.0200	25.0200	25.0200	25.0200	+0.040%	1,400	-0.999%
2020-10-06	25.0000	25.0100	25.0000	25.0100	+0.040%	400	-0.960%
2020-10-02	25.0000	25.0000	25.0000	25.0000	0.000%	100	-0.920%
2020-09-29	25.0500	25.0500	25.0000	25.0000	-0.200%	900	-0.920%
2020-09-28	25.0500	25.0500	25.0500	25.0500	+0.602%	165	-1.118%
2020-09-25	25.0200	25.0200	24.9000	24.9000	-0.797%	1,100	-0.522%
2020-09-24	25.1000	25.1000	25.1000	25.1000	+0.280%	200	-1.315%
2020-09-23	25.0300	25.0300	25.0300	25.0300	-0.675%	200	-1.039%
2020-09-17	25.2000	25.2000	25.2000	25.2000	0.000%	1,200	-1.706%
2020-09-16	25.0900	25.2500	25.0900	25.2000	+0.800%	1,405	-1.706%
2020-09-14	24.9900	25.0000	24.9900	25.0000	-0.675%	300	-0.920%
2020-09-08	25.1700	25.1700	25.1700	25.1700	+0.279%	200	-1.589%
2020-09-01	25.1000	25.1000	25.1000	25.1000	+0.040%	600	-1.315%
2020-08-28	25.0900	25.0900	25.0900	25.0900	+0.080%	700	-1.275%
2020-08-25	25.2000	25.2000	25.0700	25.0700	-0.516%	2,035	-1.197%
2020-08-24	25.1300	25.2000	25.0600	25.2000	+0.358%	2,300	-1.706%
2020-08-20	25.1100	25.1100	25.1100	25.1100	+0.120%	100	-1.354%
2020-08-19	25.1000	25.1000	25.0800	25.0800	0.000%	600	-1.236%
2020-08-18	25.0800	25.0800	25.0800	25.0800	+0.040%	500	-1.236%
2020-08-14	25.0700	25.0700	25.0700	25.0700	+0.040%	300	-1.197%
2020-08-13	25.3000	25.3000	25.0600	25.0600	0.000%	700	-1.157%
2020-08-12	25.0700	25.0700	25.0600	25.0600	+0.120%	400	-1.157%
2020-08-04	25.0200	25.0300	25.0200	25.0300	-0.675%	300	-1.039%
2020-07-31	25.2000	25.2000	25.2000	25.2000	-0.592%	900	-1.706%
2020-07-29	25.1900	25.3500	25.1900	25.3500	+0.635%	800	-2.288%
2020-07-28	25.1900	25.1900	25.1500	25.1900	0.000%	1,700	-1.667%
2020-07-27	25.0000	25.1900	25.0000	25.1900	+0.881%	1,051	-1.667%
2020-07-24	24.9800	24.9800	24.9500	24.9700	0.000%	829	-0.801%
2020-07-21	25.0000	25.0000	24.9700	24.9700	-0.319%	1,352	-0.801%
2020-07-16	24.9800	25.0500	24.9800	25.0500	+0.200%	300	-1.118%
2020-07-14	25.0000	25.0000	25.0000	25.0000	+0.200%	300	-0.920%
2020-07-10	24.9500	25.0000	24.9500	24.9500	-0.200%	400	-0.721%
2020-07-08	25.0000	25.0000	25.0000	25.0000	+0.241%	300	-0.920%
2020-07-06	25.0000	25.0000	24.9400	24.9400	+0.080%	300	-0.682%

.dark-mode .BqGJBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqGJBM{ color: #333333; background-color: white; border: 2px solid #333333; }BPS-BBROOKFIELD PROPERTY SPLIT CL Astock TSE

BPS-B
BROOKFIELD PROPERTY SPLIT CL A
stock TSE