Dark

BPS-A
BROOKFIELD PROPERTY SPLIT CL A
stock TSE

Inactive

Jul 30, 2024

24.83CAD0.000%(0.00)450

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	24.8600	24.8600	24.8300	24.8300	0.000%	450	0.000%
2024-07-23	24.8400	24.8400	24.8300	24.8300	+0.323%	600	0.000%
2024-07-16	24.7600	24.7600	24.7500	24.7500	+0.081%	500	+0.323%
2024-07-11	24.7800	24.7800	24.7300	24.7300	+0.081%	1,175	+0.404%
2024-07-02	24.7100	24.7100	24.7100	24.7100	+0.162%	200	+0.486%
2024-06-20	24.6600	24.6700	24.6500	24.6700	-0.924%	2,303	+0.649%
2024-06-05	24.9000	24.9000	24.9000	24.9000	0.000%	300	-0.281%
2024-06-04	24.8700	24.9000	24.8700	24.9000	+0.201%	300	-0.281%
2024-06-03	24.8700	24.8700	24.8500	24.8500	-0.080%	500	-0.080%
2024-05-30	24.8700	24.8700	24.8700	24.8700	-0.321%	283	-0.161%
2024-05-24	25.0000	25.0000	24.9500	24.9500	-0.200%	500	-0.481%
2024-05-23	25.0000	25.0000	25.0000	25.0000	+0.482%	100	-0.680%
2024-05-16	24.9000	24.9000	24.8800	24.8800	-0.080%	575	-0.201%
2024-05-15	24.9000	24.9000	24.9000	24.9000	-0.400%	200	-0.281%
2024-05-09	25.0000	25.0000	25.0000	25.0000	+0.563%	200	-0.680%
2024-05-08	24.8900	24.8900	24.8600	24.8600	+0.121%	675	-0.121%
2024-04-26	24.8400	24.8400	24.8300	24.8300	0.000%	500	0.000%
2024-04-24	24.8400	24.8400	24.8300	24.8300	0.000%	614	0.000%
2024-04-23	24.8300	24.8300	24.8300	24.8300	0.000%	642	0.000%
2024-04-10	24.8300	24.8300	24.8300	24.8300	0.000%	300	0.000%
2024-04-03	24.8300	24.8300	24.8300	24.8300	-0.281%	300	0.000%
2024-03-22	24.8100	24.9000	24.8100	24.9000	0.000%	300	-0.281%
2024-03-12	24.8600	24.9000	24.8600	24.9000	+0.242%	1,100	-0.281%
2024-03-07	25.1000	25.1000	24.8400	24.8400	-1.036%	500	-0.040%
2024-03-06	25.1000	25.1000	25.1000	25.1000	0.000%	200	-1.076%
2024-02-21	25.1000	25.1000	25.1000	25.1000	+0.400%	200	-1.076%
2024-02-14	25.0000	25.0000	25.0000	25.0000	-0.040%	300	-0.680%
2024-02-05	25.3600	25.3600	25.0100	25.0100	+0.120%	400	-0.720%
2024-01-29	24.9800	24.9800	24.9800	24.9800	0.000%	284	-0.600%
2024-01-24	25.0000	25.0000	24.9800	24.9800	-0.399%	4,615	-0.600%
2024-01-05	25.0700	25.0800	25.0700	25.0800	0.000%	300	-0.997%
2024-01-02	25.0800	25.0800	25.0800	25.0800	+1.744%	263	-0.997%
2023-12-18	24.6500	24.6500	24.6500	24.6500	-1.400%	227	+0.730%
2023-12-08	25.0200	25.0200	25.0000	25.0000	0.000%	300	-0.680%
2023-12-01	24.9900	25.0000	24.9900	25.0000	+0.685%	3,600	-0.680%
2023-11-29	24.8300	24.8300	24.8200	24.8300	+0.040%	700	0.000%
2023-11-28	24.7800	24.8200	24.7800	24.8200	-0.361%	800	+0.040%
2023-11-27	24.9200	24.9200	24.9100	24.9100	-0.040%	400	-0.321%
2023-11-23	24.9200	24.9200	24.9200	24.9200	0.000%	100	-0.361%
2023-11-22	24.9200	24.9200	24.9200	24.9200	0.000%	200	-0.361%
2023-11-21	24.9200	24.9200	24.9200	24.9200	+0.161%	400	-0.361%
2023-11-17	24.8800	24.8800	24.8800	24.8800	+0.121%	400	-0.201%
2023-11-10	24.8500	24.8500	24.8500	24.8500	0.000%	500	-0.080%
2023-11-08	24.8500	24.8500	24.8500	24.8500	+0.363%	200	-0.080%
2023-10-26	24.7600	24.7600	24.7600	24.7600	-0.040%	500	+0.283%
2023-10-24	24.7700	24.7700	24.7700	24.7700	-0.040%	2,500	+0.242%
2023-10-23	24.9000	24.9000	24.7800	24.7800	+0.081%	700	+0.202%
2023-10-18	24.7600	24.7600	24.7600	24.7600	+0.040%	100	+0.283%
2023-10-17	24.7800	24.7800	24.7500	24.7500	-0.040%	400	+0.323%
2023-10-06	24.7600	24.7600	24.7600	24.7600	+0.040%	300	+0.283%
2023-10-04	24.7500	24.7500	24.7500	24.7500	0.000%	100	+0.323%
2023-10-02	24.7500	24.7500	24.7500	24.7500	0.000%	800	+0.323%
2023-09-25	24.7500	24.7500	24.7500	24.7500	0.000%	600	+0.323%
2023-09-18	24.7500	24.7500	24.7500	24.7500	-0.602%	300	+0.323%
2023-09-15	24.9000	24.9000	24.9000	24.9000	-0.400%	500	-0.281%
2023-09-13	25.0000	25.0000	25.0000	25.0000	0.000%	100	-0.680%
2023-09-11	25.0000	25.0000	25.0000	25.0000	0.000%	2,000	-0.680%
2023-09-06	24.9900	25.0000	24.9900	25.0000	+0.402%	6,607	-0.680%
2023-09-05	24.9000	24.9000	24.9000	24.9000	+0.242%	100	-0.281%
2023-08-31	24.8500	24.8500	24.8400	24.8400	0.000%	400	-0.040%
2023-08-29	24.9200	24.9200	24.7900	24.8400	-0.241%	1,400	-0.040%
2023-08-28	24.9600	24.9600	24.9000	24.9000	-0.200%	700	-0.281%
2023-08-25	24.9500	24.9500	24.9500	24.9500	+0.040%	450	-0.481%
2023-08-24	24.9400	24.9400	24.9400	24.9400	+0.040%	250	-0.441%
2023-08-23	24.9300	24.9300	24.9300	24.9300	+0.120%	1,000	-0.401%
2023-08-18	24.9000	24.9000	24.9000	24.9000	-0.599%	200	-0.281%
2023-08-15	25.0500	25.0500	25.0500	25.0500	+0.724%	200	-0.878%
2023-08-10	24.8700	24.8700	24.8700	24.8700	+0.080%	100	-0.161%
2023-08-03	24.8500	24.8500	24.8500	24.8500	+0.404%	2,600	-0.080%
2023-07-28	24.8000	24.8000	24.7500	24.7500	-0.402%	3,600	+0.323%
2023-07-24	24.8000	24.8500	24.8000	24.8500	+0.282%	1,750	-0.080%
2023-07-21	24.7700	24.7800	24.7700	24.7800	+0.081%	1,548	+0.202%
2023-07-19	24.7600	24.7600	24.7600	24.7600	-0.362%	2,900	+0.283%
2023-07-06	24.8500	24.8500	24.8500	24.8500	+0.404%	240	-0.080%
2023-06-28	24.7500	24.7500	24.7500	24.7500	0.000%	500	+0.323%
2023-06-26	24.7400	24.7500	24.7400	24.7500	0.000%	2,800	+0.323%
2023-06-19	24.7500	24.7500	24.7500	24.7500	-1.000%	600	+0.323%
2023-06-13	25.0100	25.0100	25.0000	25.0000	-0.398%	900	-0.680%
2023-06-12	25.1000	25.1000	25.1000	25.1000	+0.400%	300	-1.076%
2023-06-09	25.0000	25.0000	25.0000	25.0000	0.000%	2,235	-0.680%
2023-06-08	25.0000	25.0000	25.0000	25.0000	0.000%	200	-0.680%
2023-06-07	25.0000	25.0000	25.0000	25.0000	0.000%	3,900	-0.680%
2023-06-05	25.0100	25.0100	25.0000	25.0000	0.000%	1,000	-0.680%
2023-06-01	25.0000	25.0000	25.0000	25.0000	0.000%	2,000	-0.680%
2023-05-31	25.0000	25.0000	25.0000	25.0000	+0.402%	500	-0.680%
2023-05-29	25.0000	25.0000	24.9000	24.9000	-0.400%	4,000	-0.281%
2023-05-26	25.0000	25.0000	25.0000	25.0000	+0.644%	1,035	-0.680%
2023-05-24	24.9200	24.9200	24.8400	24.8400	+0.040%	3,800	-0.040%
2023-05-23	24.8300	24.8300	24.8300	24.8300	+0.081%	400	0.000%
2023-05-19	24.8100	24.8100	24.8100	24.8100	0.000%	1,000	+0.081%
2023-05-18	24.8100	24.8100	24.8000	24.8100	0.000%	1,350	+0.081%
2023-05-16	24.8000	24.8100	24.8000	24.8100	0.000%	1,435	+0.081%
2023-05-15	24.8200	24.8200	24.8100	24.8100	0.000%	300	+0.081%
2023-05-12	24.8100	24.8100	24.8100	24.8100	-0.760%	500	+0.081%
2023-05-09	24.8500	25.0000	24.8000	25.0000	+0.806%	2,200	-0.680%
2023-05-05	24.8000	24.8000	24.8000	24.8000	0.000%	100	+0.121%
2023-05-04	24.8000	24.8000	24.8000	24.8000	0.000%	100	+0.121%
2023-05-03	24.8000	24.8000	24.8000	24.8000	0.000%	1,000	+0.121%
2023-05-01	24.8000	24.8000	24.8000	24.8000	-0.561%	2,300	+0.121%
2023-04-27	24.8000	24.9400	24.8000	24.9400	+0.565%	2,800	-0.441%
2023-04-26	24.8000	24.8000	24.8000	24.8000	+0.040%	1,050	+0.121%
2023-04-24	24.7800	24.7900	24.7800	24.7900	+0.081%	1,500	+0.161%
2023-04-21	24.7800	24.7800	24.7700	24.7700	0.000%	3,700	+0.242%
2023-04-19	24.7700	24.7700	24.7700	24.7700	+0.081%	700	+0.242%
2023-04-18	24.7500	24.7500	24.7500	24.7500	+0.040%	300	+0.323%
2023-04-17	24.7400	24.7400	24.7400	24.7400	+0.162%	800	+0.364%
2023-04-12	24.8100	24.8100	24.7000	24.7000	-0.443%	2,400	+0.526%
2023-04-10	24.8100	24.8100	24.8100	24.8100	+0.405%	1,900	+0.081%
2023-04-06	24.7000	24.7100	24.7000	24.7100	0.000%	2,000	+0.486%
2023-04-05	24.7000	24.7100	24.7000	24.7100	+0.040%	2,500	+0.486%
2023-04-03	24.7600	24.7600	24.7000	24.7000	-1.002%	1,000	+0.526%
2023-03-31	24.9500	24.9500	24.9500	24.9500	0.000%	700	-0.481%
2023-03-29	24.9500	24.9500	24.9500	24.9500	+0.201%	600	-0.481%
2023-03-28	24.8900	24.9000	24.8900	24.9000	-0.200%	2,100	-0.281%
2023-03-21	24.8000	24.9500	24.8000	24.9500	+0.605%	3,000	-0.481%
2023-03-14	24.8000	24.8000	24.8000	24.8000	-0.040%	600	+0.121%
2023-03-13	24.8100	24.8100	24.8100	24.8100	-0.760%	100	+0.081%
2023-03-10	24.8800	25.0000	24.8800	25.0000	+0.402%	800	-0.680%
2023-03-07	24.9900	24.9900	24.8600	24.9000	0.000%	3,100	-0.281%
2023-02-24	24.9400	24.9400	24.9000	24.9000	-0.200%	1,060	-0.281%
2023-02-16	24.9500	24.9500	24.9500	24.9500	-0.200%	200	-0.481%
2023-02-03	25.0100	25.0100	25.0000	25.0000	+0.563%	2,700	-0.680%
2023-01-27	24.9100	24.9100	24.8600	24.8600	-0.241%	800	-0.121%
2023-01-19	24.9500	24.9500	24.9200	24.9200	+0.080%	5,000	-0.361%
2023-01-17	24.9000	24.9000	24.9000	24.9000	+0.161%	400	-0.281%
2023-01-12	24.8600	24.8600	24.8600	24.8600	-0.480%	500	-0.121%
2023-01-04	24.9800	24.9800	24.8600	24.9800	+0.726%	300	-0.600%
2022-12-28	24.8400	24.8400	24.8000	24.8000	-0.161%	1,600	+0.121%
2022-12-22	24.8400	24.8400	24.8400	24.8400	+0.081%	2,000	-0.040%
2022-12-21	24.8200	24.8300	24.8200	24.8200	-0.161%	3,600	+0.040%
2022-12-20	24.8600	24.8600	24.8600	24.8600	+0.202%	200	-0.121%
2022-12-19	24.8300	24.8300	24.8100	24.8100	+0.040%	900	+0.081%
2022-12-16	24.8200	24.8300	24.8000	24.8000	-0.800%	3,733	+0.121%
2022-12-14	25.0000	25.0000	25.0000	25.0000	-0.636%	2,500	-0.680%
2022-12-09	25.1600	25.1600	25.1600	25.1600	0.000%	2,000	-1.312%
2022-12-07	25.0000	25.1600	25.0000	25.1600	+0.882%	600	-1.312%
2022-12-06	24.9600	24.9600	24.9400	24.9400	-0.240%	284	-0.441%
2022-12-01	25.0000	25.0000	25.0000	25.0000	0.000%	1,500	-0.680%
2022-11-29	25.0000	25.0000	24.9300	25.0000	-0.080%	5,600	-0.680%
2022-11-28	25.0200	25.0200	25.0200	25.0200	+0.080%	2,000	-0.759%
2022-11-23	25.0000	25.0000	25.0000	25.0000	-0.438%	500	-0.680%
2022-11-15	25.1100	25.1100	25.1100	25.1100	+0.561%	300	-1.115%
2022-11-08	24.9700	24.9700	24.9700	24.9700	-0.120%	100	-0.561%
2022-11-04	25.0500	25.0500	25.0000	25.0000	+0.523%	2,600	-0.680%
2022-11-01	25.0900	25.1000	24.8700	24.8700	-0.600%	1,300	-0.161%
2022-10-27	25.0200	25.0200	25.0200	25.0200	0.000%	600	-0.759%
2022-10-26	25.0000	25.0200	25.0000	25.0200	0.000%	200	-0.759%
2022-10-25	25.0200	25.0200	25.0200	25.0200	-0.040%	100	-0.759%
2022-10-20	25.0300	25.0300	25.0300	25.0300	+0.040%	1,500	-0.799%
2022-10-17	25.0200	25.0200	25.0200	25.0200	-0.040%	500	-0.759%
2022-10-11	25.0100	25.0300	25.0000	25.0300	-0.279%	1,340	-0.799%
2022-10-05	25.0500	25.1000	25.0500	25.1000	+0.200%	300	-1.076%
2022-10-03	25.0500	25.0500	25.0500	25.0500	-0.635%	200	-0.878%
2022-09-30	25.2100	25.2100	25.2100	25.2100	+0.840%	1,000	-1.507%
2022-09-29	25.0000	25.0000	25.0000	25.0000	0.000%	200	-0.680%
2022-09-27	25.0000	25.0000	25.0000	25.0000	0.000%	704	-0.680%
2022-09-26	25.0000	25.0000	25.0000	25.0000	0.000%	200	-0.680%
2022-09-23	25.1500	25.1500	25.0000	25.0000	-0.040%	8,265	-0.680%
2022-09-14	25.0500	25.0500	25.0100	25.0100	-1.380%	700	-0.720%
2022-09-06	25.3600	25.3600	25.3600	25.3600	+0.039%	600	-2.090%
2022-08-23	25.3500	25.3500	25.3500	25.3500	0.000%	312	-2.051%
2022-08-22	25.3500	25.3500	25.3500	25.3500	-0.158%	1,400	-2.051%
2022-08-18	25.3900	25.3900	25.3900	25.3900	+0.158%	3,100	-2.206%
2022-08-11	25.3500	25.3500	25.3500	25.3500	+0.198%	233	-2.051%
2022-08-09	25.3900	25.4800	25.3000	25.3000	+0.797%	2,400	-1.858%
2022-07-29	25.1000	25.1000	25.1000	25.1000	+0.080%	200	-1.076%
2022-07-28	25.0900	25.0900	25.0800	25.0800	-0.278%	900	-0.997%
2022-07-25	25.1500	25.1500	25.1500	25.1500	+0.239%	2,000	-1.272%
2022-07-13	25.0900	25.0900	25.0900	25.0900	-0.634%	800	-1.036%
2022-07-11	25.0800	25.2500	25.0800	25.2500	0.000%	1,700	-1.663%
2022-07-07	25.2500	25.2500	25.2500	25.2500	+0.758%	1,400	-1.663%
2022-06-22	25.0600	25.0600	25.0600	25.0600	-0.318%	300	-0.918%
2022-06-17	25.1500	25.1500	25.1400	25.1400	+0.159%	1,028	-1.233%
2022-06-15	25.0500	25.1000	25.0500	25.1000	-0.318%	1,600	-1.076%
2022-05-31	25.1800	25.1800	25.1800	25.1800	-0.827%	400	-1.390%
2022-05-27	25.3900	25.3900	25.3900	25.3900	+0.754%	100	-2.206%
2022-05-26	25.2000	25.2000	25.1800	25.2000	+0.079%	1,300	-1.468%
2022-05-25	25.1800	25.1800	25.1800	25.1800	0.000%	200	-1.390%
2022-05-20	25.1800	25.1800	25.1800	25.1800	+0.119%	200	-1.390%
2022-05-19	25.1500	25.1500	25.1500	25.1500	-0.593%	341	-1.272%
2022-05-18	25.2900	25.3000	25.2900	25.3000	+0.397%	400	-1.858%
2022-05-13	25.2000	25.2000	25.2000	25.2000	-0.435%	2,500	-1.468%
2022-05-10	25.2900	25.3100	25.2900	25.3100	+0.957%	2,700	-1.896%
2022-05-09	25.0700	25.0700	25.0700	25.0700	-0.909%	284	-0.957%
2022-05-05	25.3000	25.3000	25.3000	25.3000	0.000%	100	-1.858%
2022-05-04	25.3000	25.3000	25.3000	25.3000	-0.158%	100	-1.858%
2022-04-28	25.3400	25.3400	25.3400	25.3400	+1.198%	200	-2.013%
2022-04-25	25.2400	25.2400	25.0400	25.0400	-0.358%	300	-0.839%
2022-04-21	25.2000	25.2000	25.1300	25.1300	-0.278%	2,305	-1.194%
2022-04-13	25.2000	25.2000	25.2000	25.2000	-0.198%	500	-1.468%
2022-04-08	25.2500	25.2500	25.2500	25.2500	-0.198%	1,100	-1.663%
2022-04-07	25.3300	25.3500	25.3000	25.3000	+0.198%	1,400	-1.858%
2022-03-29	25.2600	25.2600	25.2500	25.2500	+0.278%	300	-1.663%
2022-03-28	25.1800	25.1800	25.1800	25.1800	-0.277%	528	-1.390%
2022-03-23	25.3100	25.3100	25.2500	25.2500	-0.040%	800	-1.663%
2022-03-21	25.2600	25.2600	25.2600	25.2600	-0.669%	100	-1.702%
2022-03-18	25.3500	25.4300	25.3500	25.4300	+0.753%	600	-2.359%
2022-03-15	25.2100	25.2400	25.2100	25.2400	+0.119%	300	-1.624%
2022-03-14	25.2100	25.2100	25.2100	25.2100	-0.395%	100	-1.507%
2022-03-09	25.3100	25.3100	25.3100	25.3100	+0.040%	100	-1.896%
2022-03-08	25.3100	25.3100	25.3000	25.3000	-0.394%	1,311	-1.858%
2022-03-07	25.5800	25.5800	25.4000	25.4000	+0.316%	1,100	-2.244%
2022-03-01	25.3200	25.3200	25.3200	25.3200	+0.397%	1,100	-1.935%
2022-02-28	25.2200	25.2200	25.2200	25.2200	-0.904%	300	-1.546%
2022-02-24	25.4500	25.4500	25.4500	25.4500	0.000%	2,436	-2.436%
2022-02-15	25.4500	25.4500	25.4500	25.4500	-0.079%	200	-2.436%
2022-02-11	25.4800	25.4800	25.4700	25.4700	0.000%	400	-2.513%
2022-02-10	25.4700	25.4700	25.4700	25.4700	-0.039%	300	-2.513%
2022-02-08	25.4800	25.4800	25.4800	25.4800	-0.196%	400	-2.551%
2022-02-02	25.5300	25.5300	25.5300	25.5300	-0.078%	100	-2.742%
2022-01-31	25.5300	25.5500	25.5300	25.5500	+0.393%	600	-2.818%
2022-01-27	25.4500	25.4500	25.4500	25.4500	+0.157%	100	-2.436%
2022-01-24	25.4000	25.4100	25.4000	25.4100	+0.039%	900	-2.283%
2022-01-21	25.4000	25.4000	25.4000	25.4000	-0.897%	525	-2.244%
2022-01-20	25.6300	25.6300	25.6300	25.6300	+1.065%	100	-3.121%
2022-01-19	25.3600	25.3600	25.3600	25.3600	-0.549%	800	-2.090%
2022-01-07	25.5000	25.5000	25.5000	25.5000	-0.701%	200	-2.627%
2022-01-05	25.6800	25.6800	25.6800	25.6800	+2.474%	600	-3.310%
2021-12-15	25.2200	25.2200	25.0600	25.0600	-1.687%	1,100	-0.918%
2021-12-14	25.4900	25.4900	25.4900	25.4900	-0.196%	606	-2.589%
2021-12-13	25.5400	25.5400	25.5400	25.5400	+0.118%	100	-2.780%
2021-12-09	25.5100	25.5100	25.5100	25.5100	0.000%	1,100	-2.666%
2021-12-08	25.5100	25.5100	25.5100	25.5100	0.000%	100	-2.666%
2021-12-07	25.5100	25.5100	25.5100	25.5100	-0.157%	370	-2.666%
2021-12-02	25.5400	25.5500	25.5400	25.5500	0.000%	2,700	-2.818%
2021-12-01	25.5500	25.5500	25.5500	25.5500	+0.196%	1,700	-2.818%
2021-11-29	25.5000	25.5000	25.5000	25.5000	0.000%	100	-2.627%
2021-11-23	25.5000	25.5000	25.5000	25.5000	+0.196%	200	-2.627%
2021-11-18	25.4600	25.4600	25.4500	25.4500	-0.973%	900	-2.436%
2021-11-05	25.6400	25.7000	25.6400	25.7000	+1.101%	2,000	-3.385%
2021-11-02	25.4300	25.4300	25.4200	25.4200	-0.118%	700	-2.321%
2021-11-01	25.4500	25.4500	25.4500	25.4500	+0.197%	200	-2.436%
2021-10-29	25.4000	25.4000	25.4000	25.4000	-0.196%	100	-2.244%
2021-10-26	25.4500	25.4500	25.4500	25.4500	-0.664%	1,394	-2.436%
2021-10-14	25.6200	25.6200	25.6200	25.6200	+1.265%	100	-3.084%
2021-10-07	25.3000	25.3000	25.3000	25.3000	0.000%	200	-1.858%
2021-10-06	25.3000	25.3000	25.3000	25.3000	-0.706%	800	-1.858%
2021-10-05	25.4800	25.4800	25.4800	25.4800	+0.711%	300	-2.551%
2021-09-30	25.3000	25.3000	25.2900	25.3000	-0.978%	900	-1.858%
2021-09-17	25.5500	25.5500	25.5500	25.5500	+1.148%	300	-2.818%
2021-09-15	25.2600	25.2600	25.2600	25.2600	-0.941%	400	-1.702%
2021-09-14	25.4900	25.5000	25.4900	25.5000	0.000%	600	-2.627%
2021-09-13	25.5100	25.5100	25.5000	25.5000	-0.391%	1,900	-2.627%
2021-09-10	25.5900	25.6000	25.5900	25.6000	+0.039%	500	-3.008%
2021-09-09	25.5800	25.5900	25.5800	25.5900	+0.353%	600	-2.970%
2021-09-08	25.5000	25.5000	25.5000	25.5000	0.000%	427	-2.627%
2021-09-01	25.5000	25.5000	25.5000	25.5000	+0.394%	300	-2.627%
2021-08-31	25.5000	25.5000	25.4000	25.4000	+0.395%	1,000	-2.244%
2021-08-26	25.3000	25.3000	25.3000	25.3000	0.000%	1,068	-1.858%
2021-08-24	25.3000	25.3000	25.3000	25.3000	0.000%	300	-1.858%
2021-08-23	25.3000	25.3000	25.3000	25.3000	+0.317%	300	-1.858%
2021-08-17	25.2600	25.2600	25.2200	25.2200	-0.119%	738	-1.546%
2021-08-12	25.2500	25.2500	25.2500	25.2500	-0.198%	500	-1.663%
2021-08-11	25.2200	25.3000	25.2200	25.3000	+0.357%	3,635	-1.858%
2021-08-04	25.2200	25.2200	25.2100	25.2100	0.000%	1,900	-1.507%
2021-07-30	25.2100	25.2100	25.2100	25.2100	0.000%	500	-1.507%
2021-07-29	25.2100	25.2100	25.2100	25.2100	-0.158%	5,900	-1.507%
2021-07-28	25.2500	25.2500	25.2500	25.2500	0.000%	400	-1.663%
2021-07-27	25.3000	25.3000	25.2500	25.2500	0.000%	2,200	-1.663%
2021-07-26	25.2500	25.2500	25.2500	25.2500	0.000%	300	-1.663%
2021-07-23	25.2500	25.2500	25.2500	25.2500	0.000%	1,000	-1.663%
2021-07-21	25.2500	25.2500	25.2500	25.2500	0.000%	100	-1.663%
2021-07-20	25.2500	25.2500	25.2500	25.2500	-0.040%	200	-1.663%
2021-07-19	25.2700	25.2700	25.2600	25.2600	0.000%	500	-1.702%
2021-07-14	25.2500	25.2600	25.2500	25.2600	-0.941%	400	-1.702%
2021-07-13	25.5000	25.5000	25.5000	25.5000	+0.592%	2,400	-2.627%
2021-07-12	25.3500	25.3500	25.2000	25.3500	0.000%	2,800	-2.051%
2021-07-08	25.3500	25.3500	25.3500	25.3500	+0.198%	500	-2.051%
2021-06-29	25.3000	25.3000	25.3000	25.3000	+0.357%	1,200	-1.858%
2021-06-28	25.2100	25.2100	25.2100	25.2100	0.000%	300	-1.507%
2021-06-25	25.2500	25.2600	25.2100	25.2100	-1.137%	3,500	-1.507%
2021-06-22	25.3000	25.5000	25.2000	25.5000	+0.791%	4,100	-2.627%
2021-06-21	25.2800	25.3000	25.2800	25.3000	-0.823%	900	-1.858%
2021-06-14	25.5100	25.5100	25.5100	25.5100	+0.039%	600	-2.666%
2021-06-09	25.5000	25.5000	25.5000	25.5000	0.000%	2,200	-2.627%
2021-06-08	25.5000	25.5000	25.5000	25.5000	0.000%	800	-2.627%
2021-06-07	25.5000	25.5000	25.5000	25.5000	-0.196%	204	-2.627%
2021-05-28	25.5500	25.5500	25.5500	25.5500	+0.196%	200	-2.818%
2021-05-17	25.5000	25.5000	25.5000	25.5000	0.000%	400	-2.627%
2021-05-13	25.5000	25.5000	25.5000	25.5000	0.000%	1,000	-2.627%
2021-05-06	25.5000	25.5000	25.5000	25.5000	0.000%	700	-2.627%
2021-05-04	25.5000	25.5000	25.5000	25.5000	0.000%	2,000	-2.627%
2021-05-03	25.5000	25.5000	25.5000	25.5000	0.000%	10,200	-2.627%
2021-04-28	25.5000	25.5000	25.5000	25.5000	+0.552%	200	-2.627%
2021-04-06	25.3600	25.3600	25.3500	25.3600	-0.236%	800	-2.090%
2021-03-23	25.4200	25.4200	25.4200	25.4200	+0.237%	903	-2.321%
2021-03-19	25.3600	25.3600	25.3600	25.3600	-0.666%	400	-2.090%
2021-03-17	25.5300	25.5300	25.5300	25.5300	-1.047%	400	-2.742%
2021-03-09	25.5000	25.8000	25.5000	25.8000	+0.978%	838	-3.760%
2021-03-04	25.5500	25.5500	25.5500	25.5500	-1.351%	200	-2.818%
2021-02-26	25.9000	25.9000	25.9000	25.9000	+0.077%	171	-4.131%
2021-02-18	25.8700	25.8800	25.8700	25.8800	0.000%	300	-4.057%
2021-02-17	25.5000	25.8800	25.5000	25.8800	+1.292%	1,300	-4.057%
2021-02-10	25.5100	25.5500	25.5000	25.5500	+0.157%	1,200	-2.818%
2021-02-05	25.5400	25.5400	25.5100	25.5100	-0.157%	600	-2.666%
2021-01-29	25.5500	25.5500	25.5500	25.5500	+0.196%	200	-2.818%
2021-01-21	26.0000	26.0000	25.5000	25.5000	-0.624%	5,285	-2.627%
2021-01-20	25.7600	25.7600	25.6600	25.6600	-1.308%	400	-3.235%
2021-01-19	26.2500	26.3100	26.0000	26.0000	+1.365%	900	-4.500%
2020-12-29	25.6500	25.6500	25.6500	25.6500	0.000%	300	-3.197%
2020-12-22	25.6500	25.6500	25.6500	25.6500	0.000%	300	-3.197%
2020-12-21	25.6500	25.6500	25.6500	25.6500	+0.391%	1,213	-3.197%
2020-12-16	25.5500	25.5500	25.5500	25.5500	+0.393%	1,475	-2.818%
2020-12-15	25.4500	25.4500	25.4500	25.4500	+0.394%	3,300	-2.436%
2020-12-14	25.3500	25.3500	25.3500	25.3500	-0.275%	3,800	-2.051%
2020-12-10	25.4200	25.4200	25.4200	25.4200	-0.897%	200	-2.321%
2020-12-07	25.5000	25.7000	25.5000	25.6500	+0.391%	2,551	-3.197%
2020-12-04	25.5500	25.5500	25.5500	25.5500	-0.738%	1,300	-2.818%
2020-12-03	25.7400	25.7400	25.7400	25.7400	+0.744%	100	-3.535%
2020-12-02	25.5500	25.5500	25.5500	25.5500	0.000%	300	-2.818%
2020-12-01	25.5500	25.5500	25.5500	25.5500	0.000%	500	-2.818%
2020-11-30	25.5500	25.5500	25.5500	25.5500	0.000%	100	-2.818%
2020-11-27	25.5500	25.5500	25.5500	25.5500	0.000%	1,000	-2.818%
2020-11-25	25.5500	25.5500	25.5500	25.5500	-0.273%	3,400	-2.818%
2020-11-24	25.6000	25.6200	25.6000	25.6200	+0.274%	310	-3.084%
2020-11-18	25.5500	25.5500	25.5500	25.5500	+0.393%	200	-2.818%
2020-11-17	25.3700	25.4500	25.3700	25.4500	+0.513%	700	-2.436%
2020-11-16	25.3000	25.3200	25.3000	25.3200	+0.636%	483	-1.935%
2020-11-13	25.1600	25.1600	25.1600	25.1600	-0.198%	1,135	-1.312%
2020-11-12	25.2100	25.2100	25.2100	25.2100	-0.552%	100	-1.507%
2020-11-10	25.3000	25.3500	25.3000	25.3500	+0.795%	1,509	-2.051%
2020-11-05	25.1500	25.1500	25.1500	25.1500	0.000%	227	-1.272%
2020-10-30	25.1500	25.1500	25.1500	25.1500	-0.789%	400	-1.272%
2020-10-29	25.3200	25.3500	25.3200	25.3500	+0.118%	1,800	-2.051%
2020-10-28	25.3200	25.3200	25.3200	25.3200	0.000%	400	-1.935%
2020-10-26	25.3200	25.3200	25.3200	25.3200	+0.397%	824	-1.935%
2020-10-22	25.1600	25.2200	25.0500	25.2200	+0.238%	2,500	-1.546%
2020-10-21	25.3200	25.3200	25.1600	25.1600	-0.632%	600	-1.312%
2020-10-20	25.3200	25.3200	25.3200	25.3200	+0.676%	200	-1.935%
2020-10-19	25.1500	25.1500	25.1200	25.1500	-0.671%	1,300	-1.272%
2020-10-15	25.3200	25.3200	25.3200	25.3200	0.000%	1,000	-1.935%
2020-10-14	25.3200	25.3200	25.3200	25.3200	0.000%	400	-1.935%
2020-10-13	25.3000	25.3200	25.3000	25.3200	+0.476%	400	-1.935%
2020-10-09	25.2000	25.2000	25.1700	25.2000	-0.198%	3,100	-1.468%
2020-10-07	25.2500	25.2500	25.2500	25.2500	-0.355%	100	-1.663%
2020-10-06	25.2500	25.3400	25.2500	25.3400	-0.039%	500	-2.013%
2020-10-05	25.3500	25.3500	25.3500	25.3500	+0.118%	2,475	-2.051%
2020-10-02	25.2000	25.3200	25.2000	25.3200	+0.836%	2,130	-1.935%
2020-09-29	25.1200	25.1200	25.1100	25.1100	-0.040%	500	-1.115%
2020-09-24	25.1200	25.1200	25.1200	25.1200	+0.080%	1,000	-1.154%
2020-09-23	25.3900	25.3900	25.1000	25.1000	-0.791%	2,400	-1.076%
2020-09-22	25.3000	25.3000	25.3000	25.3000	-0.040%	400	-1.858%
2020-09-17	25.3000	25.3100	25.3000	25.3100	-0.158%	600	-1.896%
2020-09-14	25.3000	25.3500	25.3000	25.3500	-0.588%	900	-2.051%
2020-09-11	25.4700	25.5000	25.4700	25.5000	+0.592%	313	-2.627%
2020-09-10	25.3500	25.3500	25.3500	25.3500	-0.393%	334	-2.051%
2020-09-04	25.3500	25.4500	25.3500	25.4500	+0.394%	1,400	-2.436%
2020-09-03	25.3500	25.3500	25.3500	25.3500	+0.118%	100	-2.051%
2020-08-18	25.3200	25.3200	25.3200	25.3200	-0.118%	794	-1.935%
2020-08-14	25.3200	25.3500	25.3200	25.3500	+0.118%	800	-2.051%
2020-08-13	25.3200	25.3200	25.3200	25.3200	0.000%	1,200	-1.935%
2020-08-10	25.3200	25.3200	25.3200	25.3200	0.000%	300	-1.935%
2020-08-07	25.3200	25.3200	25.3200	25.3200	+0.198%	300	-1.935%
2020-08-06	25.2700	25.2700	25.2700	25.2700	0.000%	300	-1.741%
2020-08-05	25.2300	25.2700	25.2300	25.2700	-0.119%	200	-1.741%
2020-08-04	25.1200	25.3000	25.1200	25.3000	-0.040%	200	-1.858%
2020-07-29	25.2600	25.3100	25.2600	25.3100	+0.238%	550	-1.896%
2020-07-27	25.2000	25.2600	25.2000	25.2500	+0.558%	650	-1.663%
2020-07-24	25.1200	25.1200	25.1100	25.1100	-0.554%	1,500	-1.115%
2020-07-22	25.2500	25.2500	25.2500	25.2500	-0.198%	300	-1.663%
2020-07-16	25.1500	25.3000	25.1500	25.3000	0.000%	400	-1.858%
2020-07-15	25.3000	25.3000	25.3000	25.3000	0.000%	100	-1.858%
2020-07-14	25.3000	25.3000	25.3000	25.3000	-0.040%	200	-1.858%
2020-07-13	25.3100	25.3100	25.3100	25.3100	+0.040%	100	-1.896%
2020-07-10	25.3000	25.3000	25.3000	25.3000	0.000%	700	-1.858%
2020-07-09	25.3000	25.3100	25.3000	25.3000	+0.717%	1,600	-1.858%
2020-07-08	25.2500	25.2900	25.1200	25.1200	0.000%	600	-1.154%
2020-07-07	25.1500	25.1500	25.0700	25.1200	+0.239%	1,100	-1.154%
2020-07-06	25.0600	25.0600	25.0600	25.0600	+0.120%	300	-0.918%
2020-07-02	25.0300	25.0300	25.0300	25.0300	0.000%	500	-0.799%

.dark-mode .LjSyy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjSyy8{ color: #333333; background-color: white; border: 2px solid #333333; }BPS-ABROOKFIELD PROPERTY SPLIT CL Astock TSE

BPS-A
BROOKFIELD PROPERTY SPLIT CL A
stock TSE