Dark

BNS
BANK OF NOVA SCOTIA
stock TSE

Inactive

Aug 2, 2024

63.33CAD-0.768%(-0.49)4,024,920

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	63.2000	63.4400	62.5500	63.3300	-0.768%	4,024,920	0.000%
2024-08-01	64.4700	64.5700	63.3900	63.8200	-1.008%	3,359,210	-0.768%
2024-07-31	64.4200	64.8900	63.9800	64.4700	+0.405%	2,923,818	-1.768%
2024-07-30	63.7600	64.7600	63.6900	64.2100	+0.912%	7,190,253	-1.371%
2024-07-29	63.6000	63.7200	63.1900	63.6300	+0.363%	5,733,520	-0.471%
2024-07-26	63.2900	63.4500	62.9600	63.4000	+0.699%	3,266,907	-0.110%
2024-07-25	63.1300	63.2000	62.6900	62.9600	-0.364%	8,589,146	+0.588%
2024-07-24	63.2900	63.6900	63.1300	63.1900	-0.582%	3,213,323	+0.222%
2024-07-23	64.1000	64.1100	63.2100	63.5600	-0.781%	2,266,838	-0.362%
2024-07-22	64.5000	64.6000	63.6100	64.0600	-0.156%	5,023,884	-1.140%
2024-07-19	64.7600	64.9400	64.1500	64.1600	-1.171%	2,032,278	-1.294%
2024-07-18	64.8800	65.3700	64.6100	64.9200	+0.123%	3,569,699	-2.449%
2024-07-17	65.3000	65.6000	64.7500	64.8400	-1.128%	2,926,839	-2.329%
2024-07-16	64.8500	65.6100	64.5000	65.5800	+1.722%	2,953,140	-3.431%
2024-07-15	64.2600	64.6100	64.0500	64.4700	+0.499%	2,849,200	-1.768%
2024-07-12	64.0300	64.3900	63.9800	64.1500	+0.423%	4,364,561	-1.278%
2024-07-11	63.2400	64.0600	63.1800	63.8800	+1.268%	3,344,783	-0.861%
2024-07-10	62.4100	63.1400	62.3900	63.0800	+1.236%	5,420,193	+0.396%
2024-07-09	61.7900	62.4700	61.5900	62.3100	+0.956%	4,669,241	+1.637%
2024-07-08	61.6900	61.9600	61.5000	61.7200	+0.195%	5,746,752	+2.609%
2024-07-05	62.1700	62.3300	61.6000	61.6000	-0.741%	9,428,670	+2.808%
2024-07-04	62.1000	62.4000	62.0500	62.0600	-0.289%	2,343,491	+2.046%
2024-07-03	61.5500	62.3300	61.5500	62.2400	-0.591%	5,547,207	+1.751%
2024-07-02	62.4000	62.7500	61.8900	62.6100	+0.048%	11,228,872	+1.150%
2024-06-28	62.6300	63.0700	62.3900	62.5800	+0.288%	18,901,718	+1.198%
2024-06-27	62.1700	62.5300	62.0900	62.4000	+0.112%	4,313,072	+1.490%
2024-06-26	62.2500	62.4500	62.0100	62.3300	-0.352%	2,649,770	+1.604%
2024-06-25	62.5000	62.6700	62.0800	62.5500	-0.461%	2,644,904	+1.247%
2024-06-24	62.1100	62.8600	62.1100	62.8400	+1.634%	4,737,413	+0.780%
2024-06-21	61.9200	62.5200	61.7700	61.8300	-0.290%	11,503,729	+2.426%
2024-06-20	63.0300	63.1500	61.9700	62.0100	-1.665%	4,355,128	+2.129%
2024-06-19	63.3000	63.4600	62.8300	63.0600	-0.568%	1,629,480	+0.428%
2024-06-18	63.5100	63.9900	63.2200	63.4200	-0.361%	2,382,211	-0.142%
2024-06-17	63.5800	63.7200	63.3600	63.6500	-0.078%	3,688,338	-0.503%
2024-06-14	64.2500	64.2600	63.4400	63.7000	-1.408%	3,974,173	-0.581%
2024-06-13	64.8000	64.8200	64.4300	64.6100	-0.554%	2,479,708	-1.981%
2024-06-12	64.1800	65.1000	64.1600	64.9700	+1.962%	3,959,537	-2.524%
2024-06-11	63.6100	63.8700	63.3600	63.7200	-0.235%	3,150,633	-0.612%
2024-06-10	64.4400	64.6000	63.8000	63.8700	-1.130%	4,773,274	-0.845%
2024-06-07	64.4300	64.9300	64.3700	64.6000	-0.170%	2,752,620	-1.966%
2024-06-06	65.0000	65.1600	64.4500	64.7100	-0.431%	3,404,417	-2.133%
2024-06-05	64.6700	65.0000	64.3400	64.9900	+0.650%	2,956,473	-2.554%
2024-06-04	64.3000	64.6600	63.8100	64.5700	+0.295%	2,092,950	-1.920%
2024-06-03	64.3200	64.8700	63.7100	64.3800	-0.217%	3,665,705	-1.631%
2024-05-31	64.3800	64.5900	63.5500	64.5200	+0.624%	4,633,563	-1.844%
2024-05-30	63.6500	64.2600	63.5700	64.1200	+0.960%	3,218,302	-1.232%
2024-05-29	64.4000	64.5000	63.5000	63.5100	-2.352%	3,163,279	-0.283%
2024-05-28	65.0000	66.0500	64.8400	65.0400	-0.839%	3,763,640	-2.629%
2024-05-27	65.3100	65.7800	65.3100	65.5900	+0.490%	968,590	-3.446%
2024-05-24	65.1000	65.4900	64.9200	65.2700	+0.446%	2,723,470	-2.972%
2024-05-23	65.3900	65.6600	64.6500	64.9800	-0.276%	2,294,778	-2.539%
2024-05-22	65.9300	65.9900	65.0700	65.1600	-1.586%	1,931,536	-2.808%
2024-05-21	65.6500	66.3100	65.5900	66.2100	+0.455%	2,347,112	-4.350%
2024-05-17	65.8800	66.0400	65.6200	65.9100	+0.320%	2,691,155	-3.914%
2024-05-16	65.9900	66.1600	65.7000	65.7000	-0.439%	2,261,217	-3.607%
2024-05-15	65.6700	66.1600	65.6500	65.9900	+0.702%	1,646,747	-4.031%
2024-05-14	65.9000	66.1700	65.4800	65.5300	-0.304%	1,728,471	-3.357%
2024-05-13	65.7700	65.9100	65.7000	65.7300	+0.091%	2,085,549	-3.651%
2024-05-10	65.5200	65.9400	65.4700	65.6700	+0.183%	1,934,518	-3.563%
2024-05-09	65.6200	65.8900	65.5100	65.5500	-0.137%	1,796,479	-3.387%
2024-05-08	64.4200	65.6700	64.4200	65.6400	+1.469%	3,862,704	-3.519%
2024-05-07	64.9900	65.1400	64.5300	64.6900	-0.201%	3,380,659	-2.102%
2024-05-06	64.5000	64.8500	64.1000	64.8200	+2.401%	2,307,021	-2.299%
2024-05-02	63.7000	63.9000	63.0000	63.3000	-0.597%	4,193,464	+0.047%
2024-05-01	63.0000	63.9100	63.0000	63.6800	+0.823%	3,287,200	-0.550%
2024-04-30	63.2400	63.5200	63.1000	63.1600	-0.504%	3,382,168	+0.269%
2024-04-29	63.5900	63.8200	63.1000	63.4800	-0.220%	4,867,808	-0.236%
2024-04-26	63.2000	63.6700	63.1000	63.6200	-0.780%	3,202,136	-0.456%
2024-04-24	64.5300	64.7200	63.9000	64.1200	-0.743%	9,627,080	-1.232%
2024-04-23	64.5400	64.6700	64.2200	64.6000	+0.140%	3,075,729	-1.966%
2024-04-22	64.4900	64.6100	64.0500	64.5100	+0.358%	5,625,057	-1.829%
2024-04-19	64.1300	64.6600	63.9800	64.2800	+0.218%	3,709,879	-1.478%
2024-04-18	64.2200	64.5700	63.8500	64.1400	+0.094%	4,378,084	-1.263%
2024-04-16	65.2900	65.3200	64.0050	64.0800	-2.123%	4,022,918	-1.170%
2024-04-15	66.7200	67.0600	65.2500	65.4700	-1.415%	5,672,859	-3.269%
2024-04-12	66.7800	67.0500	66.2400	66.4100	-0.851%	3,164,145	-4.638%
2024-04-11	67.0600	67.3350	66.5700	66.9800	-0.089%	4,446,367	-5.449%
2024-04-10	67.9000	67.9900	66.8000	67.0400	-2.103%	7,622,469	-5.534%
2024-04-09	68.4300	68.6400	67.8200	68.4800	+0.029%	1,838,779	-7.520%
2024-04-08	68.0500	68.4600	68.0000	68.4600	+0.765%	2,137,357	-7.493%
2024-04-05	67.7500	68.2700	67.6300	67.9400	+0.414%	5,347,599	-6.785%
2024-04-04	68.3500	68.6700	67.6250	67.6600	-0.471%	4,519,639	-6.400%
2024-04-03	67.5700	68.1900	67.5000	67.9800	+0.473%	6,735,368	-6.840%
2024-04-02	67.9500	68.1200	67.4900	67.6600	-1.010%	5,971,546	-6.400%
2024-04-01	68.9000	69.0500	68.0900	68.3500	-2.455%	5,408,967	-7.345%
2024-03-28	69.4100	70.4000	69.3200	70.0700	+0.936%	4,889,052	-9.619%
2024-03-27	68.6100	69.4300	68.6100	69.4200	+1.402%	3,723,963	-8.773%
2024-03-26	68.5700	68.8900	68.4300	68.4600	+0.146%	6,602,024	-7.493%
2024-03-25	68.1900	68.7650	68.1900	68.3600	-0.029%	4,597,698	-7.358%
2024-03-22	68.5000	68.6700	68.2000	68.3800	+0.117%	4,931,450	-7.385%
2024-03-21	68.0500	68.6800	68.0300	68.3000	+0.678%	4,876,086	-7.277%
2024-03-20	67.0300	67.9200	66.7500	67.8400	+0.997%	5,095,716	-6.648%
2024-03-19	67.5000	67.7000	67.1500	67.1700	-0.163%	3,550,224	-5.717%
2024-03-18	67.5000	67.5600	67.0300	67.2800	-0.237%	5,143,195	-5.871%
2024-03-15	66.7300	67.7700	66.6800	67.4400	+0.702%	10,396,450	-6.094%
2024-03-14	67.7600	67.9000	66.5500	66.9700	-1.093%	7,628,591	-5.435%
2024-03-13	67.4000	67.9250	67.4000	67.7100	+0.445%	5,358,342	-6.469%
2024-03-12	67.5000	67.5800	67.2200	67.4100	+0.119%	2,133,817	-6.053%
2024-03-11	67.4800	67.5600	67.1300	67.3300	-0.237%	3,303,484	-5.941%
2024-03-07	67.4100	67.6250	66.9700	67.4900	+0.491%	1,992,532	-6.164%
2024-03-06	67.5100	67.7500	67.0300	67.1600	+0.750%	2,186,962	-5.703%
2024-03-04	65.9700	66.8600	65.8700	66.6600	+1.031%	4,150,262	-4.995%
2024-03-01	66.0700	66.3900	65.8100	65.9800	+0.258%	2,864,637	-4.016%
2024-02-29	65.3700	65.9000	65.0600	65.8100	+1.122%	5,848,953	-3.768%
2024-02-28	65.8600	65.9500	64.8850	65.0800	-1.244%	3,879,578	-2.689%
2024-02-27	64.8700	66.6000	64.8400	65.9000	+3.178%	9,925,929	-3.900%
2024-02-26	64.1900	64.4900	63.5600	63.8700	-0.607%	2,487,621	-0.845%
2024-02-23	64.0000	64.4800	63.9900	64.2600	+0.579%	2,838,879	-1.447%
2024-02-22	64.1600	64.4100	63.8700	63.8900	-0.016%	2,791,162	-0.877%
2024-02-21	63.9400	64.2100	63.7100	63.9000	-0.359%	1,384,008	-0.892%
2024-02-20	63.7400	64.3100	63.7300	64.1300	+0.423%	4,466,300	-1.247%
2024-02-16	63.6200	64.1500	63.5000	63.8600	+0.377%	2,180,551	-0.830%
2024-02-15	63.5000	64.0600	63.2200	63.6200	+0.379%	2,838,851	-0.456%
2024-02-14	63.2700	63.6500	63.0700	63.3800	+0.859%	2,604,327	-0.079%
2024-02-13	63.2100	63.4400	62.2500	62.8400	-1.474%	3,889,979	+0.780%
2024-02-12	63.3200	63.9450	63.2000	63.7800	+0.822%	2,568,936	-0.706%
2024-02-09	61.7000	63.2700	61.7000	63.2600	+2.512%	2,999,615	+0.111%
2024-02-08	62.5000	62.5500	61.5700	61.7100	-1.327%	2,111,178	+2.625%
2024-02-07	62.9900	63.0300	62.5100	62.5400	-0.683%	1,623,719	+1.263%
2024-02-06	62.5700	63.0700	62.5100	62.9700	+0.607%	2,912,412	+0.572%
2024-02-05	62.9900	63.0300	62.3100	62.5900	-0.824%	3,129,588	+1.182%
2024-02-02	63.1000	63.2800	62.7100	63.1100	-0.504%	2,503,486	+0.349%
2024-02-01	62.8200	63.5250	62.2100	63.4300	+0.891%	3,577,385	-0.158%
2024-01-31	62.5000	63.0900	62.5000	62.8700	-0.032%	4,435,507	+0.732%
2024-01-30	62.7500	63.2300	62.4750	62.8900	+0.255%	5,067,309	+0.700%
2024-01-29	62.3000	62.7600	61.9100	62.7300	+0.561%	3,160,931	+0.956%
2024-01-26	61.9200	62.4500	61.8650	62.3800	+0.841%	5,676,821	+1.523%
2024-01-25	61.6800	61.9500	61.2800	61.8600	+0.308%	4,041,883	+2.376%
2024-01-24	61.4600	61.9400	61.2150	61.6700	+0.850%	2,846,624	+2.692%
2024-01-23	61.9900	62.0300	60.8300	61.1500	-1.052%	2,605,290	+3.565%
2024-01-22	62.1600	62.3000	61.3100	61.8000	-0.355%	4,633,793	+2.476%
2024-01-19	61.4300	62.1300	61.1800	62.0200	+1.158%	3,955,751	+2.112%
2024-01-18	62.1100	62.2200	61.1400	61.3100	-1.081%	4,742,954	+3.295%
2024-01-17	62.1200	62.3800	61.7700	61.9800	-1.069%	4,079,923	+2.178%
2024-01-16	62.6000	62.7100	62.2100	62.6500	-0.461%	4,343,630	+1.085%
2024-01-15	62.8600	63.0800	62.5600	62.9400	+0.048%	2,510,234	+0.620%
2024-01-12	62.8000	63.3700	62.6000	62.9100	+0.271%	4,563,737	+0.668%
2024-01-11	63.4800	63.5500	62.2600	62.7400	-1.352%	4,770,205	+0.940%
2024-01-10	63.4900	63.8700	63.4900	63.6000	-0.031%	3,439,008	-0.425%
2024-01-09	64.1200	64.1200	63.1950	63.6200	-0.888%	3,467,309	-0.456%
2024-01-08	63.3800	64.2650	63.3500	64.1900	+1.230%	5,157,415	-1.340%
2024-01-05	63.1200	63.6500	63.0100	63.4100	+0.507%	3,754,431	-0.126%
2024-01-04	62.7800	63.5000	62.6900	63.0900	+0.590%	5,137,722	+0.380%
2024-01-03	63.0000	63.0500	62.5400	62.7200	-0.963%	4,734,287	+0.973%
2024-01-02	63.1800	63.6800	62.9200	63.3300	-1.814%	8,954,829	0.000%
2023-12-29	64.2900	64.5900	64.1000	64.5000	+0.420%	4,236,151	-1.814%
2023-12-28	63.8800	64.2900	63.8200	64.2300	+0.516%	6,334,053	-1.401%
2023-12-27	63.3600	64.1600	63.3600	63.9000	+0.916%	7,947,613	-0.892%
2023-12-22	63.0900	63.4700	63.0400	63.3200	+0.636%	3,633,613	+0.016%
2023-12-21	62.6600	63.3900	62.6500	62.9200	+0.914%	4,484,140	+0.652%
2023-12-20	63.0400	63.4700	62.0900	62.3500	-1.016%	6,236,854	+1.572%
2023-12-19	62.5000	63.2500	62.5000	62.9900	+0.962%	3,786,883	+0.540%
2023-12-18	62.2100	62.5900	62.0300	62.3900	+0.645%	6,369,274	+1.507%
2023-12-15	63.5500	63.5900	61.9200	61.9900	-1.868%	19,646,799	+2.162%
2023-12-14	62.5000	63.4500	62.4600	63.1700	+1.756%	7,862,515	+0.253%
2023-12-13	60.7400	62.1500	60.2650	62.0800	+1.871%	6,076,110	+2.014%
2023-12-12	60.8700	61.0050	60.5000	60.9400	+0.066%	2,770,349	+3.922%
2023-12-08	60.1600	60.9300	60.1600	60.9000	+1.264%	3,490,198	+3.990%
2023-12-07	59.8300	60.4200	59.6200	60.1400	+0.720%	4,070,498	+5.304%
2023-12-06	60.5000	60.8600	59.6600	59.7100	-0.913%	4,715,916	+6.063%
2023-12-05	60.5000	60.6000	59.8300	60.2600	-0.807%	5,786,739	+5.095%
2023-12-04	60.6600	61.0700	60.4300	60.7500	-0.410%	4,312,056	+4.247%
2023-12-01	60.6000	61.0200	60.2500	61.0000	+0.494%	4,458,473	+3.820%
2023-11-30	60.0000	60.7700	59.6600	60.7000	+1.658%	7,408,226	+4.333%
2023-11-29	58.0000	59.8900	57.8800	59.7100	+3.717%	4,258,768	+6.063%
2023-11-28	57.4400	58.4300	56.8300	57.5700	-4.448%	8,456,083	+10.005%
2023-11-27	60.0000	60.3200	59.5900	60.2500	+0.200%	3,245,412	+5.112%
2023-11-24	59.9500	60.3200	59.7600	60.1300	-0.066%	2,327,094	+5.322%
2023-11-23	60.1900	60.4800	60.1500	60.1700	0.000%	554,671	+5.252%
2023-11-22	60.4500	60.6400	60.0500	60.1700	-0.397%	1,833,952	+5.252%
2023-11-21	60.9200	61.1900	60.3800	60.4100	-0.951%	2,045,612	+4.834%
2023-11-20	61.1600	61.1800	60.7500	60.9900	-0.164%	2,694,867	+3.837%
2023-11-17	60.9500	61.3000	60.8100	61.0900	+0.859%	3,664,431	+3.667%
2023-11-16	60.5900	60.6550	60.0300	60.5700	+0.099%	3,146,003	+4.557%
2023-11-15	60.5800	60.9600	60.1200	60.5100	+0.465%	3,608,213	+4.660%
2023-11-14	60.0500	60.5900	59.8900	60.2300	+1.826%	3,808,716	+5.147%
2023-11-13	58.8400	59.5000	58.7700	59.1500	+0.339%	2,189,228	+7.067%
2023-11-10	59.0700	59.1900	58.6300	58.9500	-0.051%	2,362,631	+7.430%
2023-11-09	58.9700	59.4700	58.9400	58.9800	+0.597%	1,300,009	+7.375%
2023-11-08	58.9500	59.4800	58.5600	58.6300	-0.846%	2,292,247	+8.016%
2023-11-07	59.0000	59.2900	58.8150	59.1300	-0.186%	1,608,755	+7.103%
2023-11-06	59.3500	59.6200	58.9000	59.2400	+0.118%	2,334,575	+6.904%
2023-11-03	59.4500	59.7900	59.1300	59.1700	+0.493%	3,617,973	+7.031%
2023-11-02	57.7500	59.0100	57.2600	58.8800	+4.212%	3,577,499	+7.558%
2023-11-01	56.3500	56.6400	55.8300	56.5000	+0.623%	2,713,019	+12.088%
2023-10-31	56.2500	56.4700	55.8250	56.1500	-0.036%	2,739,135	+12.787%
2023-10-30	55.9500	56.4100	55.8000	56.1700	+1.372%	2,345,398	+12.747%
2023-10-27	56.1800	56.4000	55.2000	55.4100	-1.265%	3,930,116	+14.293%
2023-10-26	55.7000	56.4800	55.6600	56.1200	+0.268%	3,088,951	+12.847%
2023-10-25	56.0100	56.4200	55.6300	55.9700	-0.392%	2,382,302	+13.150%
2023-10-24	56.8900	56.9100	56.0100	56.1900	-0.830%	3,823,852	+12.707%
2023-10-23	56.3600	57.3700	56.3300	56.6600	-0.035%	3,894,040	+11.772%
2023-10-20	58.0800	58.2300	56.5650	56.6800	-2.662%	4,038,511	+11.733%
2023-10-19	58.5000	59.0600	58.1500	58.2300	-0.716%	2,121,043	+8.758%
2023-10-18	59.6500	59.6500	58.6200	58.6500	-2.168%	2,430,915	+7.980%
2023-10-17	60.0000	60.1900	59.7000	59.9500	-0.233%	3,473,714	+5.638%
2023-10-16	59.6000	60.1400	59.0600	60.0900	+1.264%	3,243,048	+5.392%
2023-10-13	60.0000	60.3500	59.3100	59.3400	-0.935%	2,958,562	+6.724%
2023-10-12	60.5000	60.5600	59.6800	59.9000	-1.041%	2,729,739	+5.726%
2023-10-11	60.2400	61.0250	60.1000	60.5300	+0.632%	4,095,911	+4.626%
2023-10-10	59.3400	60.2200	59.3400	60.1500	+1.246%	2,727,194	+5.287%
2023-10-06	59.4400	59.5400	58.4500	59.4100	-0.469%	2,147,216	+6.598%
2023-10-05	59.3100	59.7700	59.0000	59.6900	+0.964%	4,403,518	+6.098%
2023-10-04	58.3100	59.1400	57.6700	59.1200	+1.668%	7,241,749	+7.121%
2023-10-03	59.2100	59.2500	57.5700	58.1500	-2.367%	8,343,035	+8.908%
2023-10-02	60.9000	60.9500	59.4700	59.5600	-2.168%	5,086,349	+6.330%
2023-09-29	61.3000	61.4500	60.6400	60.8800	-1.806%	3,581,380	+4.024%
2023-09-28	61.6000	62.3100	61.5600	62.0000	+0.731%	4,946,543	+2.145%
2023-09-27	62.2900	62.2900	61.5000	61.5500	-0.758%	6,227,420	+2.892%
2023-09-26	62.5000	62.9600	62.0000	62.0200	-0.879%	4,817,830	+2.112%
2023-09-25	63.2200	63.3300	62.4600	62.5700	-1.200%	5,586,146	+1.215%
2023-09-22	63.6800	63.8400	63.3100	63.3300	-0.158%	1,582,070	0.000%
2023-09-21	64.2700	64.7400	63.4150	63.4300	-1.689%	5,624,018	-0.158%
2023-09-20	64.8600	65.0800	64.4900	64.5200	-0.478%	3,224,734	-1.844%
2023-09-19	65.1300	65.2350	64.7700	64.8300	-0.841%	11,314,931	-2.314%
2023-09-18	65.5400	65.6600	64.9500	65.3800	-0.244%	2,620,714	-3.136%
2023-09-15	65.2800	65.5700	64.9200	65.5400	+0.552%	8,178,311	-3.372%
2023-09-14	65.3100	65.6500	65.0600	65.1800	+0.571%	4,927,473	-2.838%
2023-09-13	64.4400	64.8500	64.2500	64.8100	+1.092%	3,912,059	-2.284%
2023-09-12	63.8600	64.3600	63.7600	64.1100	+0.297%	2,641,883	-1.217%
2023-09-11	63.5300	64.1500	63.2100	63.9200	+0.709%	3,032,427	-0.923%
2023-09-08	63.6200	63.7800	63.2700	63.4700	-0.517%	3,347,373	-0.221%
2023-09-07	64.4500	64.6500	63.6600	63.8000	-0.808%	4,371,110	-0.737%
2023-09-06	64.2700	64.5900	63.9600	64.3200	-0.295%	2,353,768	-1.539%
2023-09-05	65.3400	65.6700	64.4100	64.5100	-1.481%	5,039,272	-1.829%
2023-09-01	64.6200	65.5500	64.5900	65.4800	+2.121%	3,862,108	-3.283%
2023-08-31	64.5000	64.7800	63.8750	64.1200	-0.558%	4,210,709	-1.232%
2023-08-30	64.5000	64.9200	64.2650	64.4800	-0.062%	1,934,228	-1.783%
2023-08-29	62.7100	64.5800	62.6800	64.5200	+2.706%	5,001,508	-1.844%
2023-08-28	62.2900	62.9100	62.2900	62.8200	+1.127%	1,155,669	+0.812%
2023-08-25	62.7000	62.8700	61.6900	62.1200	-0.449%	2,108,494	+1.948%
2023-08-24	62.3900	62.7050	62.3600	62.4000	-0.112%	1,723,966	+1.490%
2023-08-23	61.7900	62.6000	61.6600	62.4700	+1.379%	2,225,524	+1.377%
2023-08-22	62.2400	62.2500	61.4600	61.6200	-0.741%	7,186,392	+2.775%
2023-08-21	62.3500	62.4500	62.0100	62.0800	-0.545%	2,363,689	+2.014%
2023-08-18	62.5500	62.6400	62.3100	62.4200	-0.605%	1,775,210	+1.458%
2023-08-17	63.4500	63.5500	62.7600	62.8000	-0.554%	1,842,423	+0.844%
2023-08-16	63.1400	63.3250	63.0400	63.1500	-0.111%	1,705,465	+0.285%
2023-08-15	63.8000	63.9600	63.0400	63.2200	-1.526%	3,192,272	+0.174%
2023-08-14	64.4200	64.5000	63.9200	64.2000	-0.619%	1,725,895	-1.355%
2023-08-11	64.0400	64.6100	63.9800	64.6000	+0.623%	1,162,478	-1.966%
2023-08-10	64.0000	64.5500	63.9700	64.2000	+0.564%	1,817,524	-1.355%
2023-08-09	63.7500	63.9400	63.5400	63.8400	+0.047%	1,771,991	-0.799%
2023-08-08	64.3500	64.4000	63.6500	63.8100	-0.870%	3,282,432	-0.752%
2023-08-04	64.4000	64.8500	64.2400	64.3700	+0.202%	2,937,118	-1.616%
2023-08-03	64.2900	64.3600	63.8200	64.2400	-0.742%	2,551,862	-1.417%
2023-08-02	65.0600	65.1600	64.4100	64.7200	-1.251%	3,626,803	-2.148%
2023-08-01	66.2300	66.3200	65.2600	65.5400	-1.295%	2,786,045	-3.372%
2023-07-31	66.0300	66.6700	66.0100	66.4000	+0.530%	4,732,345	-4.623%
2023-07-28	66.3000	66.5500	66.0000	66.0500	+0.365%	1,449,136	-4.118%
2023-07-27	65.8500	66.4300	65.7100	65.8100	+0.152%	2,187,589	-3.768%
2023-07-26	65.3600	66.0400	65.2100	65.7100	+0.535%	3,730,640	-3.622%
2023-07-25	67.3100	67.3200	65.2100	65.3600	-2.608%	8,114,435	-3.106%
2023-07-24	67.3000	67.5400	66.8900	67.1100	-0.223%	3,562,803	-5.633%
2023-07-21	67.3200	67.3800	67.0600	67.2600	+0.074%	4,745,154	-5.843%
2023-07-20	67.0000	67.2100	66.9200	67.2100	+0.283%	6,929,415	-5.773%
2023-07-19	66.4200	67.0600	66.3500	67.0200	+1.116%	8,470,377	-5.506%
2023-07-18	65.5900	66.2900	65.4800	66.2800	+1.129%	4,193,649	-4.451%
2023-07-17	65.1000	65.5700	65.0600	65.5400	+0.337%	3,447,001	-3.372%
2023-07-14	65.8100	66.0300	65.1900	65.3200	-0.320%	2,527,308	-3.047%
2023-07-13	64.8400	65.5500	64.7200	65.5300	+1.330%	4,228,744	-3.357%
2023-07-12	64.2000	64.7300	64.1400	64.6700	+1.364%	3,827,974	-2.072%
2023-07-11	63.5000	63.8800	63.2300	63.8000	+0.441%	4,155,397	-0.737%
2023-07-10	63.9500	64.2200	63.3850	63.5200	-0.672%	4,323,976	-0.299%
2023-07-07	63.1200	64.3300	63.0500	63.9500	+1.043%	5,896,128	-0.970%
2023-07-06	64.0500	64.2900	63.2600	63.2900	-2.315%	11,576,859	+0.063%
2023-07-05	64.9600	65.0900	64.5700	64.7900	-0.781%	7,543,267	-2.253%
2023-07-04	65.4900	65.7000	65.1000	65.3000	-1.479%	1,278,531	-3.017%
2023-06-30	65.9300	66.4900	65.9200	66.2800	+1.129%	8,769,971	-4.451%
2023-06-29	65.2800	65.5700	64.8600	65.5400	+1.377%	12,726,828	-3.372%
2023-06-28	64.7100	64.9200	64.4300	64.6500	+0.108%	1,906,641	-2.042%
2023-06-27	64.2800	64.6100	64.0100	64.5800	+0.843%	1,659,454	-1.936%
2023-06-26	63.2300	64.1400	63.2100	64.0400	+1.201%	4,495,759	-1.109%
2023-06-23	63.6900	63.7300	63.2300	63.2800	-0.986%	2,653,578	+0.079%
2023-06-22	64.4200	64.5000	63.7700	63.9100	-1.037%	4,711,341	-0.908%
2023-06-21	65.2500	65.2900	64.4200	64.5800	-1.072%	6,474,843	-1.936%
2023-06-20	66.4200	66.4700	65.2600	65.2800	-1.849%	4,868,308	-2.987%
2023-06-19	66.3600	66.5800	66.1900	66.5100	+0.453%	543,310	-4.781%
2023-06-16	66.8400	67.0100	66.1400	66.2100	-0.720%	7,136,565	-4.350%
2023-06-15	66.2800	66.7400	66.1800	66.6900	+0.573%	2,647,624	-5.038%
2023-06-14	66.6000	66.8700	66.1700	66.3100	-0.166%	2,084,808	-4.494%
2023-06-13	65.9300	66.5600	65.8400	66.4200	+0.958%	4,061,113	-4.652%
2023-06-12	66.0800	66.4000	65.7100	65.7900	-0.514%	4,083,751	-3.739%
2023-06-09	66.2100	66.5300	66.0300	66.1300	-0.271%	1,973,514	-4.234%
2023-06-08	66.2900	66.4200	65.8750	66.3100	-0.181%	3,012,892	-4.494%
2023-06-07	66.4400	66.6400	66.1000	66.4300	-0.105%	2,876,405	-4.667%
2023-06-06	65.9000	66.5200	65.8400	66.5000	+0.926%	4,106,830	-4.767%
2023-06-05	66.8100	66.8800	65.8700	65.8900	-1.229%	4,657,411	-3.885%
2023-06-02	66.0000	66.8000	65.7600	66.7100	+1.739%	3,792,722	-5.067%
2023-06-01	65.7000	66.1800	65.2200	65.5700	0.000%	3,507,417	-3.416%
2023-05-31	66.1900	66.4400	65.5000	65.5700	-1.265%	4,371,535	-3.416%
2023-05-30	67.1400	67.3600	66.2800	66.4100	-1.322%	1,712,007	-4.638%
2023-05-29	66.9900	67.4200	66.8500	67.3000	+0.749%	773,978	-5.899%
2023-05-26	66.8800	67.3200	66.6900	66.8000	+0.120%	2,070,262	-5.195%
2023-05-25	65.6200	66.9100	65.5500	66.7200	+1.614%	3,351,084	-5.081%
2023-05-24	65.6000	66.4200	64.8800	65.6600	-1.278%	3,421,900	-3.549%
2023-05-23	66.0400	67.0200	66.0400	66.5100	-0.030%	3,225,541	-4.781%
2023-05-19	67.1600	67.2600	66.2700	66.5300	-0.731%	2,114,442	-4.810%
2023-05-18	66.8800	67.1500	66.5400	67.0200	+0.120%	1,638,014	-5.506%
2023-05-17	66.2800	66.9700	66.1300	66.9400	+1.210%	1,891,270	-5.393%
2023-05-16	66.8000	67.0900	66.1000	66.1400	-1.416%	2,976,005	-4.249%
2023-05-15	66.4300	67.1400	66.4000	67.0900	+0.857%	3,671,105	-5.604%
2023-05-12	66.7400	66.9700	66.1100	66.5200	-0.060%	1,445,528	-4.796%
2023-05-11	65.8300	66.6400	65.6400	66.5600	+0.711%	1,593,457	-4.853%
2023-05-10	66.1800	66.3500	65.6600	66.0900	+0.319%	1,592,599	-4.176%
2023-05-09	65.9800	66.1500	65.4100	65.8800	-2.081%	3,292,216	-3.871%
2023-05-08	67.1800	67.7000	67.0100	67.2800	+0.508%	2,870,011	-5.871%
2023-05-05	66.2600	67.0100	66.0300	66.9400	+1.949%	3,380,376	-5.393%
2023-05-04	65.8500	65.8900	65.0400	65.6600	-0.741%	2,874,813	-3.549%
2023-05-03	65.9100	66.8300	65.9000	66.1500	+0.334%	2,280,498	-4.263%
2023-05-02	67.3600	67.4000	65.6500	65.9300	-2.297%	3,074,894	-3.944%
2023-05-01	67.8000	68.0700	67.4700	67.4800	-0.222%	2,279,971	-6.150%
2023-04-28	67.0700	67.6800	67.0300	67.6300	+0.431%	2,268,674	-6.358%
2023-04-27	66.8900	67.6750	66.8600	67.3400	+1.157%	2,584,234	-5.955%
2023-04-26	66.2400	66.9200	66.2300	66.5700	+0.241%	3,834,115	-4.867%
2023-04-25	67.3000	67.4500	66.4100	66.4100	-1.833%	4,712,606	-4.638%
2023-04-24	68.0000	68.1900	67.4100	67.6500	-0.792%	5,691,592	-6.386%
2023-04-21	68.7000	68.7900	68.0100	68.1900	-0.872%	4,270,480	-7.127%
2023-04-20	68.6700	68.9900	68.6600	68.7900	-0.319%	4,032,080	-7.937%
2023-04-19	68.7500	69.1700	68.5750	69.0100	-0.058%	2,371,278	-8.231%
2023-04-18	68.9300	69.1700	68.6200	69.0500	+0.480%	2,588,849	-8.284%
2023-04-17	68.4300	68.7600	68.1000	68.7200	+0.380%	4,301,100	-7.843%
2023-04-14	69.0000	69.1100	68.2000	68.4600	-0.015%	3,239,644	-7.493%
2023-04-13	68.1000	68.5000	67.7600	68.4700	+0.647%	5,531,528	-7.507%
2023-04-12	68.4000	68.7600	67.9600	68.0300	-0.059%	3,885,567	-6.909%
2023-04-11	67.8500	68.1800	67.7500	68.0700	+0.680%	2,755,198	-6.963%
2023-04-10	67.4500	67.9100	67.2800	67.6100	+0.193%	8,560,479	-6.330%
2023-04-06	67.4500	67.5900	67.0000	67.4800	-0.030%	7,059,994	-6.150%
2023-04-05	66.7100	67.5200	66.6300	67.5000	+0.641%	3,305,432	-6.178%
2023-04-04	67.9600	68.1200	66.8750	67.0700	-0.490%	8,882,501	-5.576%
2023-04-03	66.7500	67.4900	66.7000	67.4000	-0.984%	6,353,224	-6.039%
2023-03-31	68.1200	68.2600	67.5900	68.0700	+0.413%	9,388,697	-6.963%
2023-03-30	68.0300	68.4800	67.5900	67.7900	-0.059%	6,567,142	-6.579%
2023-03-29	67.1000	67.8900	67.0100	67.8300	+1.755%	4,062,372	-6.634%
2023-03-28	66.2900	66.9500	66.2500	66.6600	+0.241%	2,985,787	-4.995%
2023-03-27	66.5500	66.9800	66.2300	66.5000	+0.987%	3,335,205	-4.767%
2023-03-24	65.6200	66.0000	64.8000	65.8500	-0.484%	3,547,801	-3.827%
2023-03-23	66.5700	67.0200	66.1000	66.1700	-0.466%	3,011,452	-4.292%
2023-03-22	67.1400	67.1700	66.4200	66.4800	-0.180%	3,310,730	-4.738%
2023-03-21	66.6600	66.9900	66.2200	66.6000	+1.277%	3,637,595	-4.910%
2023-03-20	66.0500	66.2300	65.4550	65.7600	-0.076%	5,277,069	-3.695%
2023-03-17	65.5700	65.9600	65.2000	65.8100	+0.137%	9,803,281	-3.768%
2023-03-16	64.9000	66.3900	64.2600	65.7200	+0.767%	5,659,603	-3.637%
2023-03-15	64.8000	65.3100	63.8500	65.2200	-1.182%	6,313,208	-2.898%
2023-03-14	67.0800	67.3200	65.5400	66.0000	+0.365%	4,199,563	-4.045%
2023-03-13	65.0000	66.0700	63.8700	65.7600	+0.046%	7,242,582	-3.695%
2023-03-10	67.0000	67.0800	65.4300	65.7300	-2.333%	8,805,425	-3.651%
2023-03-09	68.5800	68.5800	67.1200	67.3000	-2.052%	6,672,366	-5.899%
2023-03-08	69.2100	69.2700	68.4400	68.7100	-0.478%	2,616,385	-7.830%
2023-03-07	70.1200	70.2500	68.6400	69.0400	-1.778%	5,692,976	-8.271%
2023-03-06	70.1900	70.9000	70.0300	70.2900	+0.472%	3,399,751	-9.902%
2023-03-03	69.2900	70.2600	69.2500	69.9600	+1.730%	6,454,896	-9.477%
2023-03-02	68.6200	68.7900	67.8750	68.7700	+0.482%	5,565,708	-7.910%
2023-03-01	67.3900	68.4800	66.9100	68.4400	+1.483%	5,708,697	-7.466%
2023-02-28	70.0000	70.0500	67.1000	67.4400	-5.718%	10,034,267	-6.094%
2023-02-27	71.5000	71.9000	71.4100	71.5300	+0.266%	1,781,621	-11.464%
2023-02-24	71.0200	71.3800	70.5100	71.3400	+0.042%	2,904,692	-11.228%
2023-02-23	71.7300	71.8000	71.1500	71.3100	-0.363%	2,375,018	-11.191%
2023-02-22	71.6300	71.7300	71.0800	71.5700	-0.348%	2,441,267	-11.513%
2023-02-21	72.6700	72.6900	71.6000	71.8200	-1.549%	2,858,120	-11.821%
2023-02-17	73.2800	73.3000	72.8200	72.9500	-0.708%	2,703,488	-13.187%
2023-02-16	73.4200	73.8300	73.0200	73.4700	-0.231%	2,408,295	-13.802%
2023-02-15	73.7100	74.1850	73.4400	73.6400	-0.419%	2,258,364	-14.001%
2023-02-14	74.1800	74.4100	73.6050	73.9500	-0.283%	2,075,941	-14.361%
2023-02-13	73.5900	74.3300	73.5500	74.1600	+0.802%	2,537,296	-14.604%
2023-02-10	72.8000	73.6250	72.7000	73.5700	+0.615%	1,713,851	-13.919%
2023-02-09	73.5000	73.8100	72.8500	73.1200	-0.137%	2,324,801	-13.389%
2023-02-08	73.5600	74.1800	73.0500	73.2200	-0.719%	2,443,068	-13.507%
2023-02-07	72.5600	74.0000	72.3000	73.7500	+1.277%	3,266,929	-14.129%
2023-02-06	73.1600	73.2000	72.5300	72.8200	-0.736%	2,731,732	-13.032%

.dark-mode .fplZWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fplZWL{ color: #333333; background-color: white; border: 2px solid #333333; }BNSBANK OF NOVA SCOTIAstock TSE

BNS
BANK OF NOVA SCOTIA
stock TSE