Dark

BNS-I
BANK OF NOVA SCOTIA 5 YEAR RATE RESET PFD SER 40
stock TSE

Inactive

May 24, 2023

20.40CAD-0.488%(-0.10)1,270

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	20.3700	20.4000	20.3600	20.4000	-0.488%	1,270	0.000%
2023-05-23	20.4100	20.5000	20.4100	20.5000	-0.726%	1,371	-0.488%
2023-05-18	20.7200	20.7200	20.6500	20.6500	-0.482%	1,635	-1.211%
2023-05-17	20.8200	20.8900	20.7500	20.7500	-0.144%	780	-1.687%
2023-05-16	20.6700	20.7800	20.6700	20.7800	+0.338%	3,117	-1.829%
2023-05-15	20.6700	20.7100	20.6600	20.7100	+0.291%	2,440	-1.497%
2023-05-12	20.6500	20.6500	20.6500	20.6500	-0.769%	100	-1.211%
2023-05-10	20.8300	20.8300	20.8100	20.8100	+0.048%	500	-1.970%
2023-05-09	21.0500	21.0500	20.8000	20.8000	-1.887%	1,925	-1.923%
2023-05-08	21.1000	21.3400	21.1000	21.2000	-0.235%	2,525	-3.774%
2023-05-05	21.1100	21.3500	21.1000	21.2500	+1.190%	2,000	-4.000%
2023-05-04	21.0000	21.0500	21.0000	21.0000	-0.238%	21,470	-2.857%
2023-05-03	21.0100	21.0500	21.0000	21.0500	0.000%	900	-3.088%
2023-05-02	21.0100	21.0600	21.0100	21.0500	+0.238%	4,100	-3.088%
2023-05-01	21.1000	21.1500	21.0000	21.0000	-0.474%	5,492	-2.857%
2023-04-28	21.1900	21.1900	21.1000	21.1000	-0.472%	700	-3.318%
2023-04-27	21.1000	21.2000	21.1000	21.2000	+0.047%	2,310	-3.774%
2023-04-26	21.5000	21.5000	21.0100	21.1900	-1.442%	2,608	-3.728%
2023-04-25	21.3500	21.6200	21.3500	21.5000	+0.703%	4,501	-5.116%
2023-04-24	21.1000	21.3500	21.1000	21.3500	+0.094%	4,325	-4.450%
2023-04-21	20.8100	21.3300	20.8100	21.3300	+1.620%	14,695	-4.360%
2023-04-20	20.9000	20.9900	20.9000	20.9900	+1.011%	1,145	-2.811%
2023-04-19	20.8100	20.8200	20.7800	20.7800	+0.874%	865	-1.829%
2023-04-18	20.4500	20.6900	20.4500	20.6000	+0.243%	960	-0.971%
2023-04-17	20.3100	20.5500	20.3100	20.5500	+1.733%	1,201	-0.730%
2023-04-14	19.6200	20.2000	19.6200	20.2000	+1.763%	2,300	+0.990%
2023-04-13	19.9100	19.9100	19.7800	19.8500	+0.253%	4,585	+2.771%
2023-04-12	19.7500	19.8500	19.7000	19.8000	+0.406%	2,800	+3.030%
2023-04-11	19.8800	19.8800	19.7000	19.7200	-0.805%	7,221	+3.448%
2023-04-10	19.7500	19.8800	19.7000	19.8800	+0.101%	5,290	+2.616%
2023-04-06	19.8100	19.8800	19.7000	19.8600	-0.700%	36,163	+2.719%
2023-04-04	20.0100	20.0100	20.0000	20.0000	-0.050%	2,100	+2.000%
2023-04-03	20.2000	20.2000	20.0100	20.0100	-1.331%	4,075	+1.949%
2023-03-31	20.2000	20.2800	20.1500	20.2800	+0.845%	4,908	+0.592%
2023-03-30	20.1000	20.2500	20.1000	20.1100	-0.396%	2,600	+1.442%
2023-03-29	20.1700	20.3500	20.0100	20.1900	-0.737%	4,401	+1.040%
2023-03-28	20.3500	20.3500	20.3400	20.3400	+0.494%	200	+0.295%
2023-03-27	20.1700	20.3700	20.1700	20.2400	+0.697%	2,200	+0.791%
2023-03-24	19.9600	20.2500	19.9600	20.1000	+0.249%	1,468	+1.493%
2023-03-23	20.0000	20.2000	20.0000	20.0500	+0.703%	600	+1.746%
2023-03-22	20.8000	20.8000	19.9100	19.9100	-2.402%	4,613	+2.461%
2023-03-21	20.4000	20.4000	20.3100	20.4000	+2.102%	2,300	0.000%
2023-03-20	20.6800	20.6800	19.9800	19.9800	-1.963%	1,750	+2.102%
2023-03-17	20.4900	20.5100	20.3500	20.3800	+0.791%	2,896	+0.098%
2023-03-16	19.5600	20.2200	19.5600	20.2200	+3.427%	4,500	+0.890%
2023-03-15	20.2500	20.4100	19.4000	19.5500	-3.218%	6,150	+4.348%
2023-03-14	20.9200	20.9200	20.1000	20.2000	-3.580%	11,515	+0.990%
2023-03-13	21.0900	21.0900	20.9200	20.9500	-0.946%	5,035	-2.625%
2023-03-10	21.0900	21.1800	21.0000	21.1500	-0.189%	9,981	-3.546%
2023-03-09	21.2500	21.2500	21.1900	21.1900	+0.617%	22,309	-3.728%
2023-03-08	21.0600	21.0600	21.0600	21.0600	-0.190%	845	-3.134%
2023-03-07	21.1500	21.1500	21.1000	21.1000	-0.236%	1,700	-3.318%
2023-03-06	21.2100	21.2100	21.1500	21.1500	-0.797%	700	-3.546%
2023-03-03	21.2800	21.3200	21.1000	21.3200	+0.188%	3,000	-4.315%
2023-03-02	21.0600	21.3400	21.0600	21.2800	-0.375%	3,532	-4.135%
2023-03-01	21.4000	21.4000	21.2500	21.3600	+0.612%	745	-4.494%
2023-02-28	21.2000	21.3700	21.1800	21.2300	+1.774%	22,730	-3.910%
2023-02-27	20.8800	20.8800	20.8600	20.8600	-0.191%	1,450	-2.205%
2023-02-24	20.9400	20.9400	20.8500	20.9000	-0.048%	1,000	-2.392%
2023-02-23	20.9200	20.9200	20.8000	20.9100	+0.048%	2,880	-2.439%
2023-02-22	20.9600	21.0700	20.9000	20.9000	-0.713%	4,856	-2.392%
2023-02-21	20.9800	21.0500	20.9100	21.0500	-0.237%	2,551	-3.088%
2023-02-17	21.1300	21.1500	21.1000	21.1000	+0.476%	3,100	-3.318%
2023-02-16	21.2500	21.2900	21.0000	21.0000	-0.943%	1,808	-2.857%
2023-02-15	21.2200	21.2200	21.1800	21.2000	+0.236%	5,800	-3.774%
2023-02-14	21.2200	21.2500	21.1500	21.1500	-0.377%	3,700	-3.546%
2023-02-13	21.3600	21.3600	21.2300	21.2300	+0.378%	3,143	-3.910%
2023-02-10	21.2500	21.2500	21.1500	21.1500	-1.168%	675	-3.546%
2023-02-09	21.3200	21.4000	21.3000	21.4000	+0.469%	10,600	-4.673%
2023-02-08	21.3000	21.3000	21.3000	21.3000	0.000%	730	-4.225%
2023-02-07	21.3800	21.3800	21.2900	21.3000	+0.472%	7,600	-4.225%
2023-02-06	21.2500	21.2500	21.1700	21.2000	-0.282%	6,325	-3.774%
2023-02-03	21.2200	21.2900	21.1300	21.2600	+0.283%	12,815	-4.045%
2023-02-02	21.2400	21.2400	21.2000	21.2000	0.000%	705	-3.774%
2023-02-01	21.4000	21.4500	21.1100	21.2000	-1.258%	30,103	-3.774%
2023-01-31	21.0300	21.5400	21.0000	21.4700	+2.238%	13,818	-4.984%
2023-01-30	20.8700	21.2100	20.8700	21.0000	+0.239%	600	-2.857%
2023-01-27	20.8900	21.0300	20.8900	20.9500	-0.380%	3,299	-2.625%
2023-01-26	21.1300	21.1300	20.9900	21.0300	+0.526%	2,373	-2.996%
2023-01-25	21.4400	21.4500	20.9200	20.9200	-1.414%	5,443	-2.486%
2023-01-24	21.3200	21.4200	21.2200	21.2200	-1.118%	11,190	-3.864%
2023-01-23	21.3800	21.5300	21.3800	21.4600	+0.421%	4,545	-4.939%
2023-01-20	21.4500	21.4900	21.3700	21.3700	-0.466%	2,056	-4.539%
2023-01-19	21.5500	21.5500	21.4700	21.4700	-1.014%	7,880	-4.984%
2023-01-18	21.6000	21.6900	21.5900	21.6900	-0.868%	1,155	-5.947%
2023-01-17	21.8600	21.8800	21.8600	21.8800	+0.367%	1,200	-6.764%
2023-01-16	21.8500	21.8500	21.7000	21.8000	+0.461%	3,434	-6.422%
2023-01-13	21.8000	21.8000	21.7000	21.7000	-0.459%	629	-5.991%
2023-01-12	21.8100	21.8100	21.7500	21.8000	+0.184%	4,525	-6.422%
2023-01-11	21.6000	21.8600	21.6000	21.7600	+1.825%	1,300	-6.250%
2023-01-10	21.0400	21.3700	21.0400	21.3700	+1.810%	1,500	-4.539%
2023-01-09	20.8200	20.9900	20.8200	20.9900	+1.059%	11,341	-2.811%
2023-01-06	20.6600	20.8100	20.6600	20.7700	+0.825%	8,400	-1.781%
2023-01-05	20.1300	20.6000	20.1300	20.6000	+0.931%	4,825	-0.971%
2023-01-04	20.1000	20.4100	20.1000	20.4100	+2.101%	26,136	-0.049%
2023-01-03	20.3700	20.3700	19.8400	19.9900	-1.479%	4,280	+2.051%
2022-12-30	20.4700	20.4700	20.1700	20.2900	+0.645%	4,035	+0.542%
2022-12-29	19.9600	20.1600	19.9600	20.1600	+0.299%	1,100	+1.190%
2022-12-28	20.3300	20.3300	19.9100	20.1000	+0.199%	15,225	+1.493%
2022-12-23	20.0300	20.1000	20.0300	20.0600	+0.150%	8,000	+1.695%
2022-12-22	20.0800	20.1500	19.9000	20.0300	+0.401%	6,075	+1.847%
2022-12-21	19.8500	19.9500	19.8500	19.9500	-0.399%	7,130	+2.256%
2022-12-20	20.1000	20.1500	19.8600	20.0300	-1.379%	2,203	+1.847%
2022-12-19	20.6100	20.6100	20.3100	20.3100	-0.587%	8,779	+0.443%
2022-12-16	20.5500	20.6700	20.4300	20.4300	-0.584%	9,585	-0.147%
2022-12-15	20.3000	20.5500	20.2200	20.5500	+0.342%	43,412	-0.730%
2022-12-14	20.3900	20.5400	20.0500	20.4800	+1.386%	4,998	-0.391%
2022-12-13	20.2000	20.2000	20.1000	20.2000	+0.498%	4,000	+0.990%
2022-12-12	20.5300	20.5400	20.1000	20.1000	-2.047%	9,160	+1.493%
2022-12-09	20.8400	20.8500	20.5200	20.5200	-0.243%	5,255	-0.585%
2022-12-08	20.6100	20.7400	20.5700	20.5700	+0.195%	8,598	-0.826%
2022-12-07	20.6000	20.6500	20.5200	20.5300	-0.821%	6,700	-0.633%
2022-12-06	20.9100	20.9100	20.5200	20.7000	-1.099%	7,550	-1.449%
2022-12-05	20.9800	21.0000	20.9300	20.9300	+0.384%	9,107	-2.532%
2022-12-02	20.7300	20.8600	20.7300	20.8500	+0.969%	2,400	-2.158%
2022-12-01	20.8400	20.8400	20.6500	20.6500	-0.290%	1,325	-1.211%
2022-11-30	20.5800	20.7500	20.5800	20.7100	+0.632%	5,200	-1.497%
2022-11-29	20.6700	20.6700	20.5800	20.5800	-0.242%	4,080	-0.875%
2022-11-28	20.6500	20.7100	20.5000	20.6300	+0.831%	2,412	-1.115%
2022-11-25	20.4600	20.4600	20.4600	20.4600	+0.294%	100	-0.293%
2022-11-24	20.5000	20.5700	20.3000	20.4000	+0.940%	3,121	0.000%
2022-11-23	20.2700	20.3500	20.1000	20.2100	-0.049%	2,189	+0.940%
2022-11-22	20.4900	20.4900	20.2200	20.2200	-1.318%	7,000	+0.890%
2022-11-21	20.9500	20.9500	20.4900	20.4900	-0.775%	6,844	-0.439%
2022-11-18	20.5900	20.6500	20.5800	20.6500	+0.536%	2,950	-1.211%
2022-11-17	20.5300	20.7000	20.5000	20.5400	-0.436%	7,700	-0.682%
2022-11-16	21.0000	21.0000	20.6300	20.6300	-1.762%	1,505	-1.115%
2022-11-15	20.9000	21.0000	20.9000	21.0000	0.000%	3,430	-2.857%
2022-11-14	21.0000	21.0000	21.0000	21.0000	-0.238%	786	-2.857%
2022-11-11	21.0500	21.0500	21.0500	21.0500	+0.911%	100	-3.088%
2022-11-09	20.7900	20.8600	20.6650	20.8600	+0.048%	13,600	-2.205%
2022-11-08	21.0200	21.0200	20.8500	20.8500	-0.950%	3,221	-2.158%
2022-11-07	21.0600	21.2500	21.0300	21.0500	0.000%	7,191	-3.088%
2022-11-04	21.2000	21.3000	21.0500	21.0500	-0.708%	7,100	-3.088%
2022-11-02	21.0900	21.3200	21.0900	21.2000	-1.166%	600	-3.774%
2022-11-01	21.5300	21.5700	21.4500	21.4500	-0.279%	1,000	-4.895%
2022-10-31	21.8400	21.8400	21.5100	21.5100	+0.280%	2,800	-5.160%
2022-10-28	21.6500	21.9000	21.4500	21.4500	-1.379%	12,557	-4.895%
2022-10-27	21.7000	21.7500	21.6900	21.7500	+0.369%	2,400	-6.207%
2022-10-26	21.5600	21.7000	21.5600	21.6700	-0.459%	3,000	-5.861%
2022-10-25	21.6100	21.7700	21.4000	21.7700	+1.777%	5,979	-6.293%
2022-10-24	21.4000	21.4200	21.2900	21.3900	-2.684%	2,000	-4.628%
2022-10-21	21.0900	21.9800	21.0900	21.9800	+2.999%	17,862	-7.188%
2022-10-20	21.5000	21.5000	21.3400	21.3400	-0.280%	1,767	-4.405%
2022-10-19	21.1300	21.4000	21.1300	21.4000	+0.943%	14,676	-4.673%
2022-10-18	21.4000	21.4000	21.2000	21.2000	-0.935%	11,400	-3.774%
2022-10-17	21.4700	21.4700	21.1000	21.4000	+1.134%	8,037	-4.673%
2022-10-14	21.2100	21.2100	21.0000	21.1600	+0.762%	3,301	-3.592%
2022-10-13	21.1500	21.1500	20.9500	21.0000	-0.332%	7,541	-2.857%
2022-10-12	21.5600	21.5800	21.0700	21.0700	-2.000%	2,850	-3.180%
2022-10-11	21.7400	21.7500	21.5000	21.5000	-1.104%	6,930	-5.116%
2022-10-07	21.5500	21.7400	21.5500	21.7400	+0.046%	3,030	-6.164%
2022-10-06	21.5900	21.7300	21.5000	21.7300	+0.648%	5,000	-6.121%
2022-10-05	21.6000	21.6000	21.5900	21.5900	-0.046%	500	-5.512%
2022-10-04	21.9200	21.9200	21.6000	21.6000	-1.863%	2,030	-5.556%
2022-10-03	22.0500	22.0500	22.0100	22.0100	-1.565%	900	-7.315%
2022-09-30	22.7100	22.7100	22.3600	22.3600	-3.120%	856	-8.766%
2022-09-29	22.5900	23.0800	22.5900	23.0800	+1.451%	1,500	-11.612%
2022-09-28	22.4700	22.7500	22.4700	22.7500	+1.201%	6,300	-10.330%
2022-09-27	22.7500	22.7500	22.3500	22.4800	+0.447%	10,069	-9.253%
2022-09-26	23.0200	23.0200	21.9700	22.3800	-3.534%	3,925	-8.847%
2022-09-23	23.3700	23.4000	23.1900	23.2000	-0.727%	11,864	-12.069%
2022-09-22	23.6100	23.6100	23.3000	23.3700	-0.975%	14,000	-12.709%
2022-09-21	23.6800	23.6800	23.6000	23.6000	-1.255%	1,455	-13.559%
2022-09-20	24.0000	24.0000	23.8400	23.9000	+0.126%	2,410	-14.644%
2022-09-19	23.8100	23.8700	23.8100	23.8700	+0.378%	890	-14.537%
2022-09-16	23.7800	23.8000	23.7800	23.7800	0.000%	1,300	-14.214%
2022-09-15	23.7800	23.8600	23.7800	23.7800	+0.338%	2,827	-14.214%
2022-09-14	23.7500	23.7500	23.7000	23.7000	-1.250%	2,500	-13.924%
2022-09-13	24.3100	24.3100	24.0000	24.0000	-1.639%	2,000	-15.000%
2022-09-12	24.3300	24.4000	24.3300	24.4000	-0.449%	1,000	-16.393%
2022-09-09	24.5200	24.5200	24.5100	24.5100	-0.204%	3,800	-16.769%
2022-09-06	24.6000	24.6000	24.5600	24.5600	-0.122%	26,460	-16.938%
2022-09-02	24.5800	24.5900	24.5600	24.5900	+0.041%	8,400	-17.039%
2022-09-01	24.5900	24.5900	24.5800	24.5800	-0.365%	8,145	-17.006%
2022-08-31	24.6300	24.6700	24.6000	24.6700	-0.121%	1,000	-17.308%
2022-08-30	24.7000	24.7000	24.7000	24.7000	-0.202%	1,300	-17.409%
2022-08-29	24.9200	24.9200	24.7500	24.7500	0.000%	1,485	-17.576%
2022-08-26	24.7000	24.7500	24.7000	24.7500	-0.722%	2,250	-17.576%
2022-08-25	24.8200	24.9300	24.7200	24.9300	+0.322%	1,848	-18.171%
2022-08-24	24.7200	24.8500	24.7000	24.8500	-0.281%	7,600	-17.907%
2022-08-23	24.8000	24.9200	24.8000	24.9200	+0.484%	200	-18.138%
2022-08-22	24.6900	24.8000	24.6500	24.8000	+0.854%	1,900	-17.742%
2022-08-18	24.6000	24.6000	24.5900	24.5900	+0.367%	1,464	-17.039%
2022-08-17	24.4500	24.5000	24.4000	24.5000	-0.770%	858	-16.735%
2022-08-16	24.6000	24.7100	24.6000	24.6900	-0.040%	1,200	-17.375%
2022-08-15	24.5400	24.7000	24.5400	24.7000	-0.081%	1,800	-17.409%
2022-08-12	24.7000	24.7200	24.7000	24.7200	+0.488%	1,100	-17.476%
2022-08-11	24.6600	24.7000	24.6000	24.6000	-0.041%	89,062	-17.073%
2022-08-10	24.6500	24.6500	24.5800	24.6100	-0.364%	9,700	-17.107%
2022-08-09	24.6400	24.7200	24.6400	24.7000	0.000%	6,432	-17.409%
2022-08-08	24.6100	24.7400	24.6000	24.7000	+0.366%	72,457	-17.409%
2022-08-04	24.7000	24.7000	24.6100	24.6100	-0.726%	1,147	-17.107%
2022-08-03	24.6500	24.7900	24.5000	24.7900	+0.854%	3,500	-17.709%
2022-08-02	24.3700	24.5800	24.3700	24.5800	+0.327%	2,125	-17.006%
2022-07-29	24.2000	24.7900	24.1800	24.5000	+1.073%	2,200	-16.735%
2022-07-28	24.1600	24.2400	24.1600	24.2400	+0.373%	309	-15.842%
2022-07-27	24.1700	24.1700	24.1500	24.1500	0.000%	1,397	-15.528%
2022-07-26	23.7600	24.1500	23.5100	24.1500	+2.114%	15,663	-15.528%
2022-07-25	23.6500	23.6500	23.6500	23.6500	+0.595%	4,659	-13.742%
2022-07-22	23.5700	23.5800	23.5100	23.5100	0.000%	2,700	-13.228%
2022-07-21	23.7100	23.7500	23.5100	23.5100	-0.844%	11,455	-13.228%
2022-07-20	23.8500	23.8500	23.7100	23.7100	-0.336%	2,025	-13.960%
2022-07-19	23.7900	23.7900	23.7900	23.7900	0.000%	700	-14.250%
2022-07-18	23.9100	23.9100	23.7900	23.7900	-0.377%	2,220	-14.250%
2022-07-15	24.0000	24.0000	23.8800	23.8800	-0.084%	23,057	-14.573%
2022-07-14	23.9100	24.0000	23.9000	23.9000	-0.250%	14,600	-14.644%
2022-07-13	23.8700	24.0000	23.8600	23.9600	-0.167%	5,720	-14.858%
2022-07-12	24.1400	24.1400	23.8500	24.0000	-0.374%	120,170	-15.000%
2022-07-11	24.2400	24.2400	24.0900	24.0900	-0.905%	2,990	-15.318%
2022-07-08	24.0900	24.3100	24.0900	24.3100	+0.496%	5,800	-16.084%
2022-07-07	23.7500	24.1900	23.7500	24.1900	+1.767%	35,768	-15.668%
2022-07-06	23.6400	23.9500	23.6400	23.7700	-1.410%	102,550	-14.178%
2022-07-05	24.1900	24.1900	24.1100	24.1100	-1.391%	593	-15.388%
2022-07-04	24.4500	24.4500	24.4500	24.4500	-1.451%	1,300	-16.564%
2022-06-30	24.2800	24.8300	24.2800	24.8100	+2.775%	4,760	-17.775%
2022-06-29	24.0400	24.1400	24.0400	24.1400	+0.374%	1,000	-15.493%
2022-06-28	24.0200	24.1500	24.0000	24.0500	-0.332%	7,152	-15.177%
2022-06-27	24.1500	24.1500	24.1300	24.1300	+0.584%	3,710	-15.458%
2022-06-24	23.8100	23.9900	23.8000	23.9900	-0.042%	3,105	-14.965%
2022-06-23	23.9500	24.0000	23.7000	24.0000	-1.031%	2,105	-15.000%
2022-06-22	24.2500	24.2900	24.2500	24.2500	0.000%	5,675	-15.876%
2022-06-21	24.0200	24.2500	24.0200	24.2500	+0.497%	2,700	-15.876%
2022-06-20	24.1300	24.1300	24.1300	24.1300	+0.333%	3,310	-15.458%
2022-06-17	24.0000	24.0500	24.0000	24.0500	0.000%	900	-15.177%
2022-06-16	24.0000	24.0500	24.0000	24.0500	-0.579%	407	-15.177%
2022-06-15	24.0000	24.1900	24.0000	24.1900	+0.792%	340	-15.668%
2022-06-14	24.0000	24.0000	24.0000	24.0000	+0.167%	300	-15.000%
2022-06-13	24.3000	24.3000	23.8500	23.9600	-3.192%	2,400	-14.858%
2022-06-08	25.0100	25.1000	24.7500	24.7500	-1.394%	4,776	-17.576%
2022-06-07	25.0100	25.1000	25.0100	25.1000	0.000%	1,626	-18.725%
2022-06-06	25.1000	25.1000	25.1000	25.1000	-0.476%	1,000	-18.725%
2022-06-03	25.0000	25.2200	25.0000	25.2200	+0.920%	3,200	-19.112%
2022-06-02	24.8400	25.0000	24.8000	24.9900	+0.970%	2,563	-18.367%
2022-06-01	24.6500	24.7500	24.6500	24.7500	+0.406%	17,137	-17.576%
2022-05-31	24.6500	24.7000	24.6000	24.6500	-0.202%	30,199	-17.241%
2022-05-30	24.7500	24.7500	24.6500	24.7000	-0.202%	1,321	-17.409%
2022-05-27	24.5000	24.7500	24.5000	24.7500	+1.020%	1,735	-17.576%
2022-05-26	24.5000	24.7000	24.4400	24.5000	+0.287%	3,600	-16.735%
2022-05-25	23.8400	24.4300	23.8400	24.4300	+2.303%	5,281	-16.496%
2022-05-24	23.7500	23.8800	23.7500	23.8800	+0.547%	2,000	-14.573%
2022-05-20	23.6000	23.7500	23.6000	23.7500	-0.210%	7,950	-14.105%
2022-05-19	23.8000	23.8000	23.8000	23.8000	-0.210%	170	-14.286%
2022-05-17	23.9000	23.9000	23.8500	23.8500	-0.914%	3,702	-14.465%
2022-05-16	23.6000	24.0700	23.6000	24.0700	+1.992%	1,999	-15.247%
2022-05-13	23.6000	23.6000	23.6000	23.6000	0.000%	1,568	-13.559%
2022-05-12	23.4900	23.6000	23.4500	23.6000	+0.468%	32,268	-13.559%
2022-05-11	23.3400	23.4900	23.3400	23.4900	+0.043%	1,300	-13.155%
2022-05-10	23.0900	23.4800	23.0900	23.4800	+1.251%	2,385	-13.118%
2022-05-09	23.8000	23.8000	23.0700	23.1900	-2.971%	3,642	-12.031%
2022-05-06	24.2000	24.2000	23.8000	23.9000	-0.417%	400	-14.644%
2022-05-05	23.9800	24.2000	23.9800	24.0000	0.000%	800	-15.000%
2022-05-04	23.9700	24.4000	23.9500	24.0000	+0.418%	2,700	-15.000%
2022-05-03	23.5000	23.9000	23.5000	23.9000	+1.357%	4,296	-14.644%
2022-05-02	23.4500	23.9000	23.0000	23.5800	+0.340%	7,841	-13.486%
2022-04-29	22.5200	24.3000	22.5200	23.5000	+1.864%	9,939	-13.191%
2022-04-28	22.5200	23.0700	22.5000	23.0700	+2.306%	1,000	-11.573%
2022-04-27	23.4700	23.4700	22.4600	22.5500	-3.591%	5,825	-9.534%
2022-04-26	22.8100	23.3900	22.5700	23.3900	+0.386%	1,900	-12.783%
2022-04-25	23.7500	23.7500	23.3000	23.3000	-2.142%	2,060	-12.446%
2022-04-22	24.0000	24.0000	23.8000	23.8100	-0.792%	6,439	-14.322%
2022-04-21	23.9400	24.0100	23.9400	24.0000	+0.376%	7,205	-15.000%
2022-04-20	24.1000	24.2000	23.8600	23.9100	-0.788%	5,368	-14.680%
2022-04-19	24.2100	24.2500	24.1000	24.1000	-0.823%	4,518	-15.353%
2022-04-18	24.4400	24.4400	24.3000	24.3000	-0.491%	1,800	-16.049%
2022-04-14	24.7500	24.7500	24.4200	24.4200	-0.933%	5,039	-16.462%
2022-04-13	24.4600	24.9000	24.4600	24.6500	0.000%	5,741	-17.241%
2022-04-12	24.5100	24.6500	24.5100	24.6500	+0.777%	3,450	-17.241%
2022-04-11	24.4400	24.7000	24.4400	24.4600	-0.245%	816	-16.599%
2022-04-08	24.4000	24.6000	24.1500	24.5200	+1.532%	5,450	-16.803%
2022-04-07	24.8100	24.8400	24.1500	24.1500	-3.168%	6,405	-15.528%
2022-04-06	24.9700	24.9700	24.8000	24.9400	+0.120%	9,400	-18.204%
2022-04-04	24.9300	24.9300	24.8200	24.9100	-0.360%	500	-18.105%
2022-04-01	25.0000	25.0000	24.9900	25.0000	+0.120%	8,810	-18.400%
2022-03-31	24.9400	24.9800	24.9000	24.9700	+0.160%	6,043	-18.302%
2022-03-30	24.9500	24.9500	24.9300	24.9300	+0.120%	1,200	-18.171%
2022-03-29	24.9500	24.9500	24.8500	24.9000	+0.444%	7,054	-18.072%
2022-03-28	24.9200	24.9500	24.7800	24.7900	-0.442%	3,200	-17.709%
2022-03-25	25.2300	25.2300	24.9000	24.9000	-1.151%	10,182	-18.072%
2022-03-24	25.0700	25.1900	25.0200	25.1900	+0.559%	3,021	-19.015%
2022-03-23	25.1500	25.1500	25.0500	25.0500	-0.358%	1,800	-18.563%
2022-03-22	25.1000	25.1400	25.0100	25.1400	-0.079%	3,700	-18.854%
2022-03-21	25.1000	25.1700	25.0400	25.1600	+0.239%	5,150	-18.919%
2022-03-18	25.2100	25.2100	25.0800	25.1000	+0.400%	9,924	-18.725%
2022-03-17	25.0000	25.0000	25.0000	25.0000	-0.239%	1,200	-18.400%
2022-03-16	25.0000	25.1400	25.0000	25.0600	+0.441%	33,400	-18.595%
2022-03-15	25.0500	25.0500	24.9500	24.9500	-0.399%	2,304	-18.236%
2022-03-14	25.1600	25.1600	25.0500	25.0500	+0.845%	2,300	-18.563%
2022-03-11	24.8400	24.8400	24.8400	24.8400	+0.364%	300	-17.874%
2022-03-10	25.0200	25.0300	24.7500	24.7500	-1.040%	10,950	-17.576%
2022-03-09	25.2000	25.2000	25.0100	25.0100	-0.833%	1,025	-18.433%
2022-03-08	25.1100	25.2200	25.0000	25.2200	+0.040%	5,700	-19.112%
2022-03-07	25.2400	25.2500	25.0600	25.2100	-0.119%	9,200	-19.080%
2022-03-04	25.2200	25.2400	25.1600	25.2400	+0.040%	2,450	-19.176%
2022-03-03	25.2500	25.2500	25.2300	25.2300	-0.079%	1,140	-19.144%
2022-03-01	25.1800	25.2500	25.1800	25.2500	+0.318%	8,430	-19.208%
2022-02-28	25.3200	25.3200	25.0100	25.1700	+1.206%	1,720	-18.951%
2022-02-24	24.9500	24.9500	24.7800	24.8700	-0.679%	6,501	-17.973%
2022-02-23	25.0000	25.0400	24.9600	25.0400	-0.080%	1,911	-18.530%
2022-02-22	24.9100	25.0600	24.9100	25.0600	+0.764%	1,300	-18.595%
2022-02-18	24.8600	24.9000	24.8500	24.8700	+0.080%	1,750	-17.973%
2022-02-17	24.9100	24.9100	24.8500	24.8500	-0.201%	6,500	-17.907%
2022-02-16	25.0500	25.0500	24.7900	24.9000	-0.836%	9,606	-18.072%
2022-02-15	25.3900	25.3900	25.0400	25.1100	-0.159%	3,780	-18.757%
2022-02-14	25.3100	25.3100	25.1500	25.1500	-0.828%	3,800	-18.887%
2022-02-11	25.5200	25.5200	25.3600	25.3600	-0.627%	4,591	-19.558%
2022-02-10	25.6000	25.6000	25.5200	25.5200	-0.816%	1,700	-20.063%
2022-02-09	25.7600	25.7600	25.5300	25.7300	-0.078%	10,043	-20.715%
2022-02-08	25.8000	25.8000	25.7000	25.7500	0.000%	12,025	-20.777%
2022-02-07	25.8800	25.9000	25.7500	25.7500	-0.579%	169,650	-20.777%
2022-02-04	25.8800	25.9000	25.8800	25.9000	+0.116%	2,200	-21.236%
2022-02-03	25.9100	25.9100	25.8000	25.8700	-0.154%	10,288	-21.144%
2022-02-02	25.8700	25.9400	25.8700	25.9100	+0.116%	108,982	-21.266%
2022-02-01	25.8200	25.8800	25.8200	25.8800	+0.271%	5,050	-21.175%
2022-01-31	25.8400	25.8400	25.8000	25.8100	+0.039%	7,899	-20.961%
2022-01-27	25.7100	25.8000	25.7100	25.8000	+0.350%	7,259	-20.930%
2022-01-26	25.7600	25.7800	25.7100	25.7100	-0.155%	9,583	-20.653%
2022-01-25	25.7100	25.7800	25.7000	25.7500	+0.195%	18,702	-20.777%
2022-01-24	25.7700	25.7700	25.7000	25.7000	0.000%	11,325	-20.623%
2022-01-21	25.7000	25.7200	25.7000	25.7000	0.000%	7,588	-20.623%
2022-01-20	25.6800	25.7000	25.6600	25.7000	+0.195%	8,121	-20.623%
2022-01-19	25.5000	25.6500	25.5000	25.6500	+0.039%	3,723	-20.468%
2022-01-18	25.6400	25.6700	25.6200	25.6400	+0.235%	8,807	-20.437%
2022-01-17	25.6000	25.6000	25.5700	25.5800	-0.078%	2,700	-20.250%
2022-01-14	25.5300	25.6500	25.5300	25.6000	-0.234%	8,400	-20.313%
2022-01-13	25.5500	25.6600	25.5500	25.6600	+0.431%	7,996	-20.499%
2022-01-12	25.6000	25.6000	25.5500	25.5500	-0.195%	4,129	-20.157%
2022-01-11	25.6100	25.6100	25.5750	25.6000	-0.039%	5,700	-20.313%
2022-01-10	25.7200	25.7200	25.6100	25.6100	-0.273%	800	-20.344%
2022-01-07	25.6500	25.7000	25.6500	25.6800	+0.195%	3,400	-20.561%
2022-01-06	25.6500	25.6500	25.6300	25.6300	0.000%	1,400	-20.406%
2022-01-05	25.6200	25.6300	25.6000	25.6300	+0.117%	3,000	-20.406%
2022-01-04	25.3500	25.6000	25.3500	25.6000	-0.195%	1,550	-20.313%
2021-12-31	25.5700	25.6500	25.5700	25.6500	-0.965%	4,100	-20.468%
2021-12-30	25.6000	25.9000	25.6000	25.9000	+1.132%	2,900	-21.236%
2021-12-29	25.6200	25.6300	25.5900	25.6100	-0.039%	4,953	-20.344%
2021-12-24	25.6000	25.6200	25.6000	25.6200	+0.156%	1,400	-20.375%
2021-12-23	25.5900	25.5900	25.5600	25.5800	+0.078%	1,625	-20.250%
2021-12-22	25.5800	25.5800	25.5600	25.5600	-0.156%	1,600	-20.188%
2021-12-21	25.5400	25.6000	25.5400	25.6000	+0.274%	1,307	-20.313%
2021-12-20	25.3900	25.5500	25.3900	25.5300	-0.195%	3,850	-20.094%
2021-12-17	25.3600	25.5800	25.3300	25.5800	+0.788%	8,195	-20.250%
2021-12-16	25.4100	25.4100	25.3400	25.3800	-0.039%	44,000	-19.622%
2021-12-15	25.4000	25.4000	25.3400	25.3900	+0.158%	945	-19.653%
2021-12-14	25.5400	25.5400	25.2900	25.3500	-0.744%	9,060	-19.527%
2021-12-13	25.6500	25.6500	25.5400	25.5400	+0.393%	1,600	-20.125%
2021-12-09	25.6800	25.7400	25.4400	25.4400	-0.703%	6,406	-19.811%
2021-12-08	25.7500	25.8000	25.6200	25.6200	-0.389%	71,700	-20.375%
2021-12-07	25.5500	25.8000	25.5500	25.7200	+0.665%	14,200	-20.684%
2021-12-02	25.5600	25.5700	25.5500	25.5500	+0.118%	6,300	-20.157%
2021-12-01	25.5200	25.5200	25.5200	25.5200	-0.196%	500	-20.063%
2021-11-30	25.6200	25.6600	25.5700	25.5700	-0.039%	23,100	-20.219%
2021-11-29	25.5900	25.6800	25.5200	25.5800	+0.511%	27,675	-20.250%
2021-11-26	25.5000	25.5000	25.4400	25.4500	-0.469%	25,214	-19.843%
2021-11-25	25.5500	25.6000	25.5500	25.5700	+0.078%	1,500	-20.219%
2021-11-24	25.5700	25.5900	25.5500	25.5500	-0.390%	2,200	-20.157%
2021-11-23	25.4800	25.6500	25.4800	25.6500	+0.588%	31,100	-20.468%
2021-11-22	25.5500	25.5500	25.5000	25.5000	+0.039%	1,543	-20.000%
2021-11-19	25.5200	25.5700	25.4900	25.4900	-0.157%	2,830	-19.969%
2021-11-18	25.5200	25.5300	25.5200	25.5300	0.000%	20,400	-20.094%
2021-11-17	25.5600	25.5600	25.5300	25.5300	+0.039%	1,300	-20.094%
2021-11-16	25.5300	25.5300	25.5200	25.5200	-0.196%	500	-20.063%
2021-11-15	25.6100	25.6100	25.5500	25.5700	-0.078%	1,490	-20.219%
2021-11-12	25.6000	25.6600	25.5900	25.5900	-0.117%	4,685	-20.281%
2021-11-11	25.6600	25.6600	25.6200	25.6200	-0.156%	1,300	-20.375%
2021-11-09	25.6600	25.6600	25.6600	25.6600	+0.078%	800	-20.499%
2021-11-08	25.6000	25.6400	25.6000	25.6400	+0.470%	7,800	-20.437%
2021-11-05	25.6000	25.6000	25.5200	25.5200	-0.274%	8,200	-20.063%
2021-11-04	25.6000	25.6000	25.5500	25.5900	+0.353%	4,845	-20.281%
2021-11-03	25.6000	25.6000	25.5000	25.5000	-0.468%	2,500	-20.000%

.dark-mode .NLK8Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLK8Lp{ color: #333333; background-color: white; border: 2px solid #333333; }BNS-IBANK OF NOVA SCOTIA 5 YEAR RATE RESET PFD SER 40stock TSE

BNS-I
BANK OF NOVA SCOTIA 5 YEAR RATE RESET PFD SER 40
stock TSE