Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNS-H
BANK OF NOVA SCOTIA NC 5YR RRPFD 38
stock TSE

Inactive
Jan 26, 2022
24.99CAD0.000%(0.00)8,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-26		24.990025.000024.990024.99000.000%8,0000.000%
2022-01-25		25.000025.000024.990024.99000.000%3,5000.000%
2022-01-24		25.000025.000024.990024.99000.000%1,1900.000%
2022-01-21		24.990024.995024.990024.99000.000%7,2760.000%
2022-01-20		24.990024.990024.990024.99000.000%157,6100.000%
2022-01-19		25.000025.000024.990024.99000.000%10,6840.000%
2022-01-18		24.990024.990024.990024.99000.000%7,8910.000%
2022-01-17		24.990025.000024.990024.99000.000%6,8000.000%
2022-01-14		24.990024.990024.990024.9900-0.040%139,1700.000%
2022-01-13		24.990025.000024.990025.0000+0.040%18,420-0.040%
2022-01-12		24.990025.000024.990024.99000.000%4,7500.000%
2022-01-11		24.990025.000024.990024.99000.000%20,7100.000%
2022-01-10		24.990025.000024.990024.9900-0.040%22,2500.000%
2022-01-07		24.990025.000024.990025.0000+0.020%2,800-0.040%
2022-01-06		25.000025.000024.990024.9950+0.020%13,478-0.020%
2022-01-05		24.990024.990024.990024.99000.000%11,6550.000%
2022-01-04		25.000025.000024.990024.9900-0.040%4,4960.000%
2021-12-31		24.990025.000024.990025.0000-1.147%24,403-0.040%
2021-12-30		25.310025.310025.280025.2900-0.040%6,818-1.186%
2021-12-29		25.350025.350025.270025.3000-0.040%6,700-1.225%
2021-12-24		25.280025.310025.270025.31000.000%36,700-1.264%
2021-12-23		25.270025.310025.270025.3100+0.158%4,332-1.264%
2021-12-22		25.270025.280025.270025.27000.000%130,400-1.108%
2021-12-21		25.270025.280025.270025.2700-0.158%13,100-1.108%
2021-12-20		25.280025.320025.260025.3100-0.158%5,870-1.264%
2021-12-17		25.260025.350025.260025.3500+0.317%3,592-1.420%
2021-12-16		25.270025.270025.260025.2700+0.040%2,600-1.108%
2021-12-15		25.270025.270025.260025.26000.000%4,811-1.069%
2021-12-14		25.270025.280025.260025.2600-0.040%42,835-1.069%
2021-12-13		25.280025.390025.270025.27000.000%3,050-1.108%
2021-12-10		25.270025.270025.250025.2700+0.040%757-1.108%
2021-12-09		25.280025.280025.260025.2600+0.040%63,500-1.069%
2021-12-08		25.250025.250025.250025.25000.000%1,479-1.030%
2021-12-07		25.270025.280025.250025.2500-0.119%1,104-1.030%
2021-12-06		25.270025.280025.270025.2800+0.119%4,670-1.147%
2021-12-02		25.220025.260025.220025.2500+0.079%1,700-1.030%
2021-12-01		25.250025.250025.230025.23000.000%8,001-0.951%
2021-11-30		25.230025.250025.210025.2300+0.079%32,933-0.951%
2021-11-29		25.250025.250025.210025.2100-0.158%7,351-0.873%
2021-11-26		25.220025.255025.210025.2500+0.040%2,701-1.030%
2021-11-25		25.220025.250025.220025.2400+0.079%3,500-0.990%
2021-11-24		25.220025.280025.220025.2200-0.040%21,500-0.912%
2021-11-23		25.280025.280025.230025.2300-0.198%300-0.951%
2021-11-22		25.230025.280025.230025.2800+0.238%4,053-1.147%
2021-11-19		25.220025.220025.220025.22000.000%6,000-0.912%
2021-11-18		25.220025.230025.220025.22000.000%66,475-0.912%
2021-11-17		25.250025.250025.220025.2200-0.119%14,901-0.912%
2021-11-16		25.250025.250025.220025.2500+0.159%89,375-1.030%
2021-11-15		25.280025.280025.210025.2100-0.198%11,250-0.873%
2021-11-12		25.260025.260025.260025.2600+0.040%602-1.069%
2021-11-11		25.210025.270025.210025.25000.000%740-1.030%
2021-11-10		25.210025.250025.210025.2500+0.119%8,450-1.030%
2021-11-09		25.250025.280025.220025.2200-0.119%7,700-0.912%
2021-11-08		25.280025.280025.250025.2500+0.159%12,070-1.030%
2021-11-05		25.240025.240025.210025.2100-0.198%53,850-0.873%
2021-11-04		25.280025.280025.260025.26000.000%4,100-1.069%
2021-11-03		25.230025.260025.220025.2600+0.198%5,700-1.069%
2021-11-02		25.220025.230025.210025.2100-0.040%6,500-0.873%
2021-11-01		25.210025.220025.210025.2200-0.040%142,600-0.912%
2021-10-29		25.200025.230025.200025.23000.000%14,297-0.951%
2021-10-28		25.220025.230025.200025.2300+0.040%7,700-0.951%
2021-10-27		25.210025.220025.200025.2200+0.040%1,791-0.912%
2021-10-26		25.210025.220025.200025.2100-0.040%1,600-0.873%
2021-10-25		25.280025.280025.220025.2200+0.079%4,700-0.912%
2021-10-22		25.200025.230025.190025.2000-0.079%7,100-0.833%
2021-10-21		25.200025.240025.200025.2200+0.079%7,900-0.912%
2021-10-20		25.200025.200025.190025.2000-0.079%7,982-0.833%
2021-10-19		25.190025.220025.190025.2200+0.040%5,900-0.912%
2021-10-18		25.210025.210025.190025.2100+0.040%7,000-0.873%
2021-10-15		25.240025.240025.200025.2000-0.158%8,887-0.833%
2021-10-14		25.200025.240025.200025.2400+0.198%130,885-0.990%
2021-10-13		25.230025.230025.190025.19000.000%58,300-0.794%
2021-10-12		25.190025.190025.190025.1900-0.079%5,573-0.794%
2021-10-08		25.220025.250025.190025.2100+0.040%33,000-0.873%
2021-10-07		25.220025.220025.200025.2000-0.119%3,600-0.833%
2021-10-06		25.210025.230025.190025.23000.000%7,112-0.951%
2021-10-05		25.250025.250025.190025.2300-0.237%30,200-0.951%
2021-10-04		25.380025.380025.220025.2900-1.134%11,000-1.186%
2021-10-01		25.550025.580025.550025.58000.000%5,862-2.306%
2021-09-30		25.590025.590025.580025.5800+0.078%2,477-2.306%
2021-09-29		25.500025.560025.460025.5600+0.235%10,363-2.230%
2021-09-28		25.510025.510025.500025.50000.000%900-2.000%
2021-09-27		25.510025.510025.500025.5000+0.157%7,100-2.000%
2021-09-24		25.540025.540025.380025.4600-0.078%8,788-1.846%
2021-09-23		25.400025.480025.400025.4800+0.434%3,300-1.923%
2021-09-22		25.370025.370025.370025.3700-0.039%1,100-1.498%
2021-09-21		25.450025.450025.380025.3800-0.118%4,700-1.537%
2021-09-20		25.450025.450025.390025.4100-0.079%13,220-1.653%
2021-09-17		25.430025.450025.430025.4300-0.079%791-1.730%
2021-09-16		25.520025.530025.450025.4500-0.196%3,155-1.807%
2021-09-15		25.430025.540025.420025.5000-0.274%4,015-2.000%
2021-09-14		25.450025.570025.430025.5700+0.551%4,969-2.268%
2021-09-13		25.450025.500025.430025.4300-0.275%1,300-1.730%
2021-09-10		25.500025.500025.500025.5000+0.157%100-2.000%
2021-09-09		25.580025.580025.460025.4600-0.430%1,900-1.846%
2021-09-08		25.460025.580025.460025.5700+0.432%7,428-2.268%
2021-09-07		25.580025.580025.460025.46000.000%2,000-1.846%
2021-09-03		25.480025.580025.460025.4600+0.118%2,300-1.846%
2021-09-02		25.460025.480025.410025.4300-0.470%6,200-1.730%
2021-09-01		25.570025.580025.550025.5500+0.432%3,900-2.192%
2021-08-31		25.580025.580025.430025.4400-0.547%3,175-1.769%
2021-08-30		25.580025.580025.550025.58000.000%17,485-2.306%
2021-08-27		25.580025.580025.500025.5800+0.353%3,321-2.306%
2021-08-26		25.500025.500025.450025.49000.000%2,300-1.962%
2021-08-25		25.400025.490025.400025.4900+0.039%6,419-1.962%
2021-08-24		25.400025.480025.400025.4800+0.118%18,000-1.923%
2021-08-23		25.470025.470025.390025.4500+0.197%15,855-1.807%
2021-08-20		25.430025.430025.400025.4000+0.039%2,300-1.614%
2021-08-19		25.400025.400025.380025.3900-0.236%3,756-1.575%
2021-08-18		25.470025.470025.450025.4500-0.157%4,500-1.807%
2021-08-17		25.490025.490025.490025.4900+0.354%100-1.962%
2021-08-16		25.400025.400025.400025.4000-0.470%300-1.614%
2021-08-13		25.390025.520025.380025.5200-0.117%4,454-2.077%
2021-08-12		25.550025.550025.550025.5500+0.670%8,600-2.192%
2021-08-11		25.400025.400025.370025.3800-0.275%6,700-1.537%
2021-08-10		25.450025.550025.450025.4500-0.157%4,280-1.807%
2021-08-09		25.450025.650025.450025.4900+0.275%3,675-1.962%
2021-08-06		25.490025.490025.420025.4200-0.275%1,900-1.692%
2021-08-05		25.490025.490025.490025.49000.000%1,200-1.962%
2021-08-04		25.360025.490025.360025.4900+0.157%19,645-1.962%
2021-08-03		25.460025.460025.370025.4500-0.039%12,730-1.807%
2021-07-30		25.470025.470025.400025.4600+0.394%3,965-1.846%
2021-07-29		25.440025.440025.330025.3600+0.039%30,357-1.459%
2021-07-28		25.340025.460025.330025.3500+0.079%13,390-1.420%
2021-07-27		25.350025.350025.330025.3300-0.511%3,800-1.342%
2021-07-26		25.460025.460025.460025.4600+0.276%2,009-1.846%
2021-07-23		25.390025.400025.350025.39000.000%3,852-1.575%
2021-07-22		25.330025.390025.330025.39000.000%1,700-1.575%
2021-07-21		25.350025.390025.350025.3900+0.237%1,051-1.575%
2021-07-20		25.330025.330025.330025.33000.000%2,315-1.342%
2021-07-19		25.330025.350025.330025.33000.000%800-1.342%
2021-07-16		25.330025.430025.330025.3300-0.039%25,423-1.342%
2021-07-15		25.400025.400025.340025.34000.000%420-1.381%
2021-07-14		25.340025.350025.340025.3400-0.079%500-1.381%
2021-07-13		25.350025.400025.350025.3600+0.039%3,517-1.459%
2021-07-12		25.350025.350025.350025.3500-0.236%250-1.420%
2021-07-09		25.330025.410025.330025.4100+0.237%13,000-1.653%
2021-07-08		25.400025.400025.340025.3500+0.039%5,300-1.420%
2021-07-06		25.350025.380025.340025.3400+0.039%3,170-1.381%
2021-07-05		25.330025.400025.330025.3300-1.631%4,545-1.342%
2021-07-02		25.670025.750025.650025.7500+0.234%28,581-2.951%
2021-06-30		25.740025.740025.690025.6900-0.233%21,151-2.725%
2021-06-29		25.670025.750025.670025.7500+0.039%2,359-2.951%
2021-06-28		25.700025.750025.700025.7400-0.039%7,328-2.914%
2021-06-25		25.650025.750025.650025.7500+0.390%7,521-2.951%
2021-06-24		25.650025.660025.650025.6500-0.039%17,800-2.573%
2021-06-23		25.700025.700025.660025.6600-0.156%4,325-2.611%
2021-06-22		25.700025.700025.650025.70000.000%92,600-2.763%
2021-06-21		25.660025.700025.650025.70000.000%85,300-2.763%
2021-06-18		25.650025.700025.650025.70000.000%2,757-2.763%
2021-06-17		25.650025.700025.650025.7000+0.117%3,832-2.763%
2021-06-16		25.670025.700025.660025.6700-0.039%7,040-2.649%
2021-06-15		25.670025.750025.670025.6800-0.272%26,303-2.687%
2021-06-14		25.700025.750025.660025.7500-0.039%1,700-2.951%
2021-06-11		25.710025.770025.710025.7600+0.233%6,400-2.989%
2021-06-10		25.770025.770025.650025.7000+0.156%5,100-2.763%
2021-06-09		25.760025.760025.660025.6600-0.156%2,950-2.611%
2021-06-08		25.750025.780025.700025.7000-0.155%4,034-2.763%
2021-06-07		25.590025.740025.590025.7400+0.273%4,000-2.914%
2021-06-04		25.630025.670025.630025.6700-0.039%1,915-2.649%
2021-06-03		25.610025.680025.560025.6800-0.078%15,345-2.687%
2021-06-02		25.680025.700025.580025.7000+0.391%61,228-2.763%
2021-06-01		25.600025.670025.560025.60000.000%17,290-2.383%
2021-05-31		25.620025.620025.550025.6000+0.039%65,326-2.383%
2021-05-28		25.610025.610025.550025.5900+0.078%9,799-2.345%
2021-05-27		25.530025.600025.530025.5700+0.078%94,389-2.268%
2021-05-26		25.560025.600025.510025.5500+0.157%80,220-2.192%
2021-05-25		25.560025.560025.500025.5100-0.196%16,039-2.038%
2021-05-21		25.550025.560025.550025.5600+0.039%15,664-2.230%
2021-05-20		25.560025.580025.550025.5500-0.078%8,267-2.192%
2021-05-19		25.570025.570025.570025.5700-0.078%1,500-2.268%
2021-05-18		25.560025.590025.510025.5900-0.117%17,000-2.345%
2021-05-17		25.550025.620025.510025.6200+0.235%2,299-2.459%
2021-05-14		25.560025.620025.550025.5600-0.039%10,969-2.230%
2021-05-13		25.620025.620025.570025.5700-0.039%2,318-2.268%
2021-05-12		25.610025.630025.570025.5800-0.234%6,900-2.306%
2021-05-11		25.650025.670025.620025.6400-0.195%225,230-2.535%
2021-05-10		25.690025.690025.650025.69000.000%14,002-2.725%
2021-05-07		25.690025.700025.690025.69000.000%60,500-2.725%
2021-05-06		25.620025.690025.620025.6900+0.273%12,600-2.725%
2021-05-05		25.700025.700025.600025.6200-0.311%8,200-2.459%
2021-05-04		25.710025.710025.650025.70000.000%4,824-2.763%
2021-05-03		25.620025.700025.620025.7000+0.078%12,953-2.763%
2021-04-30		25.590025.680025.580025.6800+0.039%7,139-2.687%
2021-04-29		25.670025.670025.560025.6700+0.548%2,600-2.649%
2021-04-28		25.560025.640025.530025.5300-0.078%4,478-2.115%
2021-04-27		25.500025.550025.500025.5500+0.118%7,600-2.192%
2021-04-26		25.500025.520025.480025.5200+0.078%104,300-2.077%
2021-04-23		25.550025.550025.480025.50000.000%16,178-2.000%
2021-04-22		25.500025.500025.500025.5000-0.196%500-2.000%
2021-04-21		25.550025.550025.500025.5500+0.118%48,300-2.192%
2021-04-20		25.500025.600025.500025.5200+0.078%5,300-2.077%
2021-04-19		25.500025.650025.500025.50000.000%154,350-2.000%
2021-04-16		25.610025.670025.500025.5000-0.488%31,325-2.000%
2021-04-15		25.550025.650025.450025.6250+0.451%15,750-2.478%
2021-04-14		25.550025.550025.510025.5100+0.039%1,400-2.038%
2021-04-13		25.500025.540025.500025.50000.000%1,840-2.000%
2021-04-12		25.500025.500025.450025.5000+0.157%5,675-2.000%
2021-04-09		25.450025.500025.450025.4600-0.157%4,494-1.846%
2021-04-08		25.500025.500025.500025.5000+0.039%3,862-2.000%
2021-04-07		25.500025.500025.410025.4900+0.315%6,184-1.962%
2021-04-06		25.500025.500025.410025.4100-0.314%13,798-1.653%
2021-04-05		25.550025.550025.460025.4900-1.202%8,546-1.962%
2021-04-01		25.770025.800025.770025.8000+0.116%57,648-3.140%
2021-03-31		25.750025.770025.750025.7700+0.078%30,800-3.027%
2021-03-30		25.740025.750025.730025.7500+0.078%10,980-2.951%
2021-03-29		25.750025.830025.730025.7300+0.039%6,700-2.876%
2021-03-26		25.750025.750025.720025.7200-0.117%14,350-2.838%
2021-03-25		25.850025.850025.750025.7500-0.464%15,390-2.951%
2021-03-24		25.800025.870025.770025.8700+0.039%7,685-3.402%
2021-03-23		25.850025.860025.850025.8600+0.427%1,500-3.364%
2021-03-22		25.860025.860025.750025.7500-0.039%605-2.951%
2021-03-19		25.930025.930025.750025.7600-0.348%49,168-2.989%
2021-03-18		25.800025.870025.750025.8500+0.194%8,200-3.327%
2021-03-17		25.870025.880025.760025.8000-0.348%9,100-3.140%
2021-03-16		25.830025.905025.830025.8900-0.039%9,250-3.476%
2021-03-15		25.850025.900025.850025.9000+0.193%2,927-3.514%
2021-03-12		25.770025.880025.770025.8500+0.116%61,963-3.327%
2021-03-11		25.750025.850025.750025.8200+0.272%1,760-3.215%
2021-03-10		25.750025.770025.750025.75000.000%19,550-2.951%
2021-03-09		25.760025.760025.700025.7500+0.351%317,080-2.951%
2021-03-08		25.700025.765025.660025.6600-0.194%310,838-2.611%
2021-03-05		25.850025.850025.700025.7100-0.349%23,566-2.800%
2021-03-04		25.850025.850025.800025.8000-0.193%13,300-3.140%
2021-03-03		25.810025.850025.800025.8500+0.194%3,922-3.327%
2021-03-02		25.910025.930025.800025.8000-0.348%9,766-3.140%
2021-03-01		25.710025.980025.670025.8900+0.739%30,036-3.476%
2021-02-26		25.720025.730025.660025.70000.000%4,713-2.763%
2021-02-25		25.670025.750025.650025.7000-0.117%10,200-2.763%
2021-02-24		25.730025.730025.730025.7300+0.117%11,200-2.876%
2021-02-23		25.670025.700025.650025.7000+0.273%165,435-2.763%
2021-02-22		25.700025.700025.600025.6300+0.039%1,714-2.497%
2021-02-19		25.650025.660025.620025.6200-0.117%5,550-2.459%
2021-02-18		25.690025.700025.620025.6500-0.156%23,525-2.573%
2021-02-17		25.700025.750025.610025.6900+0.078%70,700-2.725%
2021-02-16		25.640025.750025.640025.6700+0.117%9,100-2.649%
2021-02-12		25.600025.690025.600025.6400+0.078%4,896-2.535%
2021-02-11		25.580025.620025.580025.6200+0.156%4,800-2.459%
2021-02-10		25.600025.690025.580025.5800-0.078%60,400-2.306%
2021-02-09		25.570025.600025.570025.60000.000%1,500-2.383%
2021-02-08		25.600025.600025.600025.6000+0.039%49,103-2.383%
2021-02-05		25.750025.750025.590025.5900-0.660%42,960-2.345%
2021-02-04		25.730025.760025.730025.7600+0.429%59,300-2.989%
2021-02-03		25.610025.700025.610025.6500-0.350%7,310-2.573%
2021-02-02		25.550025.740025.550025.7400+0.823%10,619-2.914%
2021-02-01		25.540025.550025.470025.5300+0.275%3,655-2.115%
2021-01-29		25.520025.520025.460025.4600-0.118%6,810-1.846%
2021-01-28		25.460025.490025.460025.4900+0.118%1,700-1.962%
2021-01-27		25.460025.740025.450025.4600-0.508%33,460-1.846%
2021-01-26		25.510025.590025.430025.5900+0.353%13,150-2.345%
2021-01-25		25.580025.640025.500025.5000-0.274%126,704-2.000%
2021-01-22		25.620025.630025.550025.5700+0.078%1,736-2.268%
2021-01-21		25.590025.780025.550025.5500+0.118%53,050-2.192%
2021-01-20		25.550025.550025.500025.5200+0.275%2,115-2.077%
2021-01-19		25.500025.500025.420025.4500-0.196%5,000-1.807%
2021-01-18		25.400025.500025.400025.5000+0.394%700-2.000%
2021-01-15		25.430025.430025.400025.4000-0.781%11,138-1.614%
2021-01-14		25.490025.600025.490025.6000+0.471%5,100-2.383%
2021-01-13		25.390025.480025.390025.4800-0.078%75,680-1.923%
2021-01-12		25.400025.500025.370025.5000-0.196%1,025-2.000%
2021-01-11		25.360025.550025.360025.5500+0.789%8,340-2.192%
2021-01-08		25.350025.360025.350025.3500-0.079%3,000-1.420%
2021-01-07		25.420025.420025.360025.3700-0.782%4,968-1.498%
2021-01-06		25.320025.580025.320025.5700+0.868%4,500-2.268%
2021-01-05		25.410025.410025.350025.3500+0.198%1,850-1.420%
2021-01-04		25.300025.300025.300025.3000-1.671%540-1.225%
2020-12-31		25.740025.740025.730025.7300-0.039%2,201-2.876%
2020-12-30		25.750025.750025.740025.7400-0.039%1,305-2.914%
2020-12-29		25.740025.750025.730025.7500+0.195%65,560-2.951%
2020-12-24		25.690025.700025.690025.7000+0.587%1,400-2.763%
2020-12-23		25.620025.620025.550025.5500-0.584%7,014-2.192%
2020-12-22		25.600025.700025.600025.7000+0.548%2,564-2.763%
2020-12-21		25.610025.620025.560025.5600-0.506%1,800-2.230%
2020-12-18		25.550025.690025.550025.6900+0.469%3,200-2.725%
2020-12-17		25.530025.610025.530025.5700+0.078%5,840-2.268%
2020-12-16		25.490025.600025.490025.5500+0.157%15,930-2.192%
2020-12-15		25.500025.530025.470025.5100-0.117%8,034-2.038%
2020-12-14		25.580025.580025.540025.5400-0.117%2,200-2.153%
2020-12-11		25.550025.580025.550025.5700-0.195%1,700-2.268%
2020-12-10		25.590025.630025.580025.6200+0.274%2,600-2.459%
2020-12-09		25.640025.640025.500025.5500+0.393%169,020-2.192%
2020-12-08		25.630025.630025.420025.4500-0.586%11,100-1.807%
2020-12-07		25.730025.740025.600025.6000-0.467%11,665-2.383%
2020-12-04		25.790025.900025.720025.7200-0.924%2,800-2.838%
2020-12-03		25.680025.960025.630025.9600+1.367%14,756-3.737%
2020-12-02		25.740025.740025.610025.6100-0.156%5,550-2.421%
2020-12-01		25.570025.690025.570025.6500-0.272%4,725-2.573%
2020-11-30		25.700025.720025.560025.7200+0.078%4,596-2.838%
2020-11-27		25.650025.700025.650025.7000+0.078%63,100-2.763%
2020-11-26		25.670025.680025.670025.6800+0.117%3,500-2.687%
2020-11-25		25.620025.650025.600025.6500+0.117%5,755-2.573%
2020-11-24		25.610025.650025.600025.6200+0.078%1,076-2.459%
2020-11-23		25.610025.620025.600025.6000-0.234%56,455-2.383%
2020-11-20		25.650025.670025.610025.6600+0.234%2,300-2.611%
2020-11-19		25.630025.630025.600025.6000-0.039%8,800-2.383%
2020-11-18		25.650025.650025.610025.6100+0.039%11,670-2.421%
2020-11-17		25.700025.700025.600025.6000-0.389%1,200-2.383%
2020-11-16		25.700025.700025.700025.7000+0.156%1,900-2.763%
2020-11-13		25.550025.680025.550025.6600+0.431%3,685-2.611%
2020-11-12		25.600025.690025.550025.5500-0.117%2,250-2.192%
2020-11-11		25.580025.690025.570025.58000.000%3,833-2.306%
2020-11-09		25.470025.580025.390025.5800+0.709%14,350-2.306%
2020-11-05		25.400025.400025.400025.4000+0.276%400-1.614%
2020-11-04		25.310025.330025.300025.3300-0.079%800-1.342%
2020-11-03		25.400025.400025.300025.3500+0.198%5,690-1.420%
2020-11-02		25.290025.300025.290025.3000+0.079%490-1.225%
2020-10-30		25.290025.290025.270025.2800+0.040%9,900-1.147%
2020-10-29		25.210025.270025.210025.2700+0.119%6,512-1.108%
2020-10-28		25.400025.400025.220025.2400-0.277%16,800-0.990%
2020-10-27		25.320025.320025.310025.3100-0.197%3,388-1.264%
2020-10-26		25.410025.410025.310025.3600-0.354%32,660-1.459%
2020-10-23		25.450025.520025.450025.45000.000%61,710-1.807%
2020-10-22		25.430025.450025.430025.4500+0.079%400-1.807%
2020-10-21		25.430025.430025.360025.4300+0.316%2,835-1.730%
2020-10-20		25.360025.360025.350025.35000.000%6,988-1.420%
2020-10-19		25.350025.430025.350025.3500-0.197%41,075-1.420%
2020-10-16		25.350025.440025.350025.4000-0.157%27,321-1.614%
2020-10-15		25.320025.440025.320025.4400+0.553%8,561-1.769%
2020-10-14		25.350025.450025.250025.30000.000%5,600-1.225%
2020-10-13		25.320025.420025.300025.30000.000%5,301-1.225%
2020-10-09		25.300025.300025.300025.3000-0.079%1,000-1.225%
2020-10-08		25.300025.320025.240025.3200+0.476%48,100-1.303%
2020-10-07		25.330025.340025.200025.2000-0.316%28,902-0.833%
2020-10-06		25.330025.330025.200025.2800-0.079%4,950-1.147%
2020-10-05		25.250025.300025.240025.3000-0.472%6,538-1.225%
2020-10-02		25.350025.450025.350025.4200+0.197%22,200-1.692%
2020-10-01		25.440025.440025.370025.3700-0.314%15,100-1.498%
2020-09-30		25.300025.450025.300025.4500+0.633%58,871-1.807%
2020-09-29		25.210025.290025.200025.29000.000%2,400-1.186%
2020-09-28		25.290025.300025.250025.2900+0.040%5,030-1.186%
2020-09-25		25.250025.280025.210025.2800+0.119%5,750-1.147%
2020-09-24		25.210025.250025.210025.2500+0.119%1,160-1.030%
2020-09-23		25.210025.250025.210025.2200-0.316%2,000-0.912%
2020-09-22		25.290025.300025.220025.3000+0.198%6,252-1.225%
2020-09-21		25.200025.290025.200025.2500+0.079%59,100-1.030%
2020-09-18		25.220025.230025.180025.2300-0.158%1,700-0.951%
2020-09-17		25.250025.300025.120025.2700-0.119%4,400-1.108%
2020-09-16		25.240025.300025.240025.3000+0.477%7,316-1.225%
2020-09-15		25.250025.300025.180025.1800-0.277%28,800-0.755%
2020-09-14		25.070025.330025.070025.25000.000%17,820-1.030%
2020-09-11		25.110025.250025.100025.2500+0.438%4,300-1.030%
2020-09-10		25.100025.290025.100025.1400+0.319%6,480-0.597%
2020-09-09		25.150025.240025.030025.0600-0.358%405,040-0.279%
2020-09-08		25.250025.250025.150025.1500-0.750%4,900-0.636%
2020-09-04		25.300025.350025.300025.3400-0.039%1,600-1.381%
2020-09-03		25.350025.350025.350025.35000.000%600-1.420%
2020-09-02		25.330025.420025.300025.3500-0.275%16,000-1.420%
2020-09-01		25.430025.430025.300025.4200+0.079%14,300-1.692%
2020-08-31		25.400025.450025.400025.40000.000%11,500-1.614%
2020-08-28		25.450025.450025.400025.4000-0.157%28,570-1.614%
2020-08-27		25.440025.440025.440025.4400+0.039%700-1.769%
2020-08-26		25.310025.440025.310025.4300+0.395%6,945-1.730%
2020-08-25		25.400025.400025.210025.3300-0.276%5,175-1.342%
2020-08-24		25.440025.440025.310025.4000+0.316%11,300-1.614%
2020-08-21		25.320025.320025.320025.3200-0.236%200-1.303%
2020-08-20		25.400025.400025.330025.3800-0.079%2,400-1.537%
2020-08-19		25.400025.450025.330025.4000+0.039%2,800-1.614%
2020-08-18		25.350025.390025.300025.3900+0.158%103,200-1.575%
2020-08-17		25.310025.490025.300025.3500+0.198%2,668-1.420%
2020-08-14		25.200025.300025.200025.3000+0.397%8,170-1.225%
2020-08-13		25.270025.270025.200025.2000-0.277%3,110-0.833%
2020-08-12		25.230025.270025.200025.2700+0.278%2,585-1.108%
2020-08-11		25.300025.310025.200025.20000.000%7,510-0.833%
2020-08-10		25.200025.200025.200025.20000.000%448-0.833%
2020-08-07		25.370025.370025.200025.20000.000%1,400-0.833%
2020-08-06		25.200025.220025.120025.20000.000%5,050-0.833%
2020-08-05		25.100025.200025.100025.2000+0.559%3,935-0.833%
2020-08-04		25.250025.310025.060025.0600-0.713%5,555-0.279%
2020-07-31		25.220025.240025.060025.2400+0.318%6,975-0.990%
2020-07-30		25.250025.350025.160025.1600-0.475%4,811-0.676%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC