Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNS-G
BANK OF NOVA SCOTIA CLASS G PRF
stock TSE

Inactive
Jul 26, 2021
24.99CAD0.000%(0.00)1,365
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-26		25.000025.000024.990024.99000.000%1,3650.000%
2021-07-23		24.990025.010024.990024.99000.000%13,6600.000%
2021-07-22		24.990024.990024.990024.99000.000%3,0000.000%
2021-07-21		24.990024.990024.990024.9900-0.080%5000.000%
2021-07-20		25.000025.010025.000025.0100+0.120%442-0.080%
2021-07-19		24.990024.990024.980024.98000.000%2,323+0.040%
2021-07-16		25.000025.000024.980024.9800-0.040%19,407+0.040%
2021-07-15		24.990024.990024.980024.9900+0.040%83,0000.000%
2021-07-14		24.980024.990024.980024.98000.000%4,078+0.040%
2021-07-13		24.990024.990024.980024.98000.000%4,165+0.040%
2021-07-12		24.980024.990024.980024.9800-0.040%3,025+0.040%
2021-07-09		24.990024.990024.990024.99000.000%3,2800.000%
2021-07-08		25.000025.000024.980024.9900-0.040%218,6070.000%
2021-07-06		24.990025.010024.980025.00000.000%265,000-0.040%
2021-07-05		25.010025.010024.980025.0000-1.342%12,032-0.040%
2021-07-02		25.330025.340025.320025.3400+0.039%9,400-1.381%
2021-06-30		25.340025.370025.330025.3300-0.158%7,551-1.342%
2021-06-29		25.320025.370025.320025.3700+0.118%9,080-1.498%
2021-06-28		25.310025.340025.310025.3400+0.119%4,196-1.381%
2021-06-25		25.340025.340025.310025.3100-0.079%2,900-1.264%
2021-06-24		25.310025.340025.310025.3300+0.079%3,062-1.342%
2021-06-23		25.310025.310025.310025.3100-0.079%2,700-1.264%
2021-06-22		25.310025.340025.310025.3300-0.039%105,900-1.342%
2021-06-21		25.340025.340025.310025.34000.000%102,120-1.381%
2021-06-18		25.340025.350025.300025.3400+0.079%467,835-1.381%
2021-06-17		25.360025.360025.320025.3200-0.197%9,953-1.303%
2021-06-16		25.490025.490025.330025.3700+0.118%18,855-1.498%
2021-06-15		25.330025.340025.320025.3400-0.039%3,980-1.381%
2021-06-14		25.330025.350025.330025.3500+0.079%700-1.420%
2021-06-11		25.340025.340025.330025.3300-0.039%24,000-1.342%
2021-06-10		25.330025.340025.330025.3400+0.039%1,500-1.381%
2021-06-09		25.340025.340025.330025.3300-0.039%18,696-1.342%
2021-06-08		25.320025.340025.320025.34000.000%3,049-1.381%
2021-06-07		25.330025.340025.310025.3400+0.039%3,600-1.381%
2021-06-04		25.330025.330025.320025.3300+0.039%5,429-1.342%
2021-06-03		25.330025.330025.280025.3200-0.039%15,138-1.303%
2021-06-02		25.320025.330025.290025.3300+0.079%3,136-1.342%
2021-06-01		25.310025.330025.310025.31000.000%2,700-1.264%
2021-05-31		25.340025.340025.280025.31000.000%10,757-1.264%
2021-05-28		25.330025.330025.280025.3100+0.119%1,756-1.264%
2021-05-27		25.320025.330025.270025.2800-0.079%7,637-1.147%
2021-05-26		25.320025.320025.300025.3000-0.040%16,002-1.225%
2021-05-25		25.320025.320025.280025.31000.000%5,844-1.264%
2021-05-21		25.270025.330025.270025.3100+0.158%5,138-1.264%
2021-05-20		25.340025.340025.270025.27000.000%1,210-1.108%
2021-05-19		25.320025.340025.260025.2700-0.119%6,359-1.108%
2021-05-18		25.260025.300025.250025.3000+0.040%5,020-1.225%
2021-05-17		25.260025.290025.250025.2900-0.040%3,550-1.186%
2021-05-14		25.290025.320025.260025.3000+0.040%4,471-1.225%
2021-05-13		25.320025.320025.260025.2900+0.119%2,210-1.186%
2021-05-12		25.260025.260025.260025.2600-0.198%6,118-1.069%
2021-05-11		25.300025.310025.250025.3100+0.040%19,179-1.264%
2021-05-10		25.320025.320025.300025.3000-0.118%4,637-1.225%
2021-05-07		25.300025.330025.300025.3300+0.158%2,465-1.342%
2021-05-06		25.300025.310025.280025.2900-0.040%4,225-1.186%
2021-05-05		25.260025.320025.250025.3000+0.040%5,991-1.225%
2021-05-04		25.290025.290025.250025.2900-0.040%8,400-1.186%
2021-05-03		25.280025.300025.280025.3000-0.079%2,050-1.225%
2021-04-30		25.250025.320025.250025.3200+0.119%3,139-1.303%
2021-04-29		25.210025.290025.210025.2900+0.079%1,300-1.186%
2021-04-28		25.290025.300025.250025.2700+0.040%4,388-1.108%
2021-04-27		25.250025.280025.220025.2600+0.159%2,935-1.069%
2021-04-26		25.250025.250025.220025.2200-0.119%5,300-0.912%
2021-04-23		25.220025.250025.220025.2500+0.159%300-1.030%
2021-04-22		25.220025.220025.210025.2100-0.277%5,600-0.873%
2021-04-21		25.260025.280025.220025.2800+0.040%1,810-1.147%
2021-04-20		25.270025.270025.220025.2700-0.237%1,045-1.108%
2021-04-19		25.330025.330025.320025.3300+0.516%1,504-1.342%
2021-04-16		25.210025.310025.200025.2000-0.119%20,370-0.833%
2021-04-15		25.250025.250025.230025.2300-0.079%3,100-0.951%
2021-04-14		25.220025.250025.220025.2500+0.198%655-1.030%
2021-04-13		25.230025.230025.200025.2000-0.040%29,610-0.833%
2021-04-12		25.250025.250025.210025.21000.000%1,500-0.873%
2021-04-09		25.250025.260025.200025.2100+0.040%4,184-0.873%
2021-04-08		25.200025.200025.200025.2000+0.079%200-0.833%
2021-04-07		25.200025.200025.170025.1800-0.079%6,503-0.755%
2021-04-06		25.200025.250025.200025.20000.000%2,924-0.833%
2021-04-05		25.230025.230025.190025.2000-1.447%2,100-0.833%
2021-04-01		25.550025.570025.510025.5700+0.078%800-2.268%
2021-03-31		25.510025.550025.500025.5500+0.157%7,917-2.192%
2021-03-30		25.540025.550025.510025.5100-0.039%3,500-2.038%
2021-03-29		25.500025.570025.500025.5200+0.078%65,300-2.077%
2021-03-26		25.500025.520025.500025.50000.000%11,600-2.000%
2021-03-25		25.550025.580025.500025.5000+0.078%200,800-2.000%
2021-03-24		25.500025.570025.480025.4800-0.157%2,447-1.923%
2021-03-23		25.580025.590025.520025.5200-0.313%1,950-2.077%
2021-03-22		25.500025.600025.500025.6000+0.392%1,700-2.383%
2021-03-19		25.520025.580025.490025.5000-0.078%48,378-2.000%
2021-03-18		25.520025.520025.500025.5200-0.039%4,545-2.077%
2021-03-17		25.600025.600025.500025.5300-0.234%1,200-2.115%
2021-03-16		25.590025.590025.590025.59000.000%300-2.345%
2021-03-15		25.500025.590025.470025.5900+0.392%1,200-2.345%
2021-03-11		25.600025.600025.460025.4900-0.391%3,175-1.962%
2021-03-10		25.640025.640025.560025.5900+0.039%4,800-2.345%
2021-03-09		25.520025.580025.520025.5800+0.432%5,555-2.306%
2021-03-08		25.470025.470025.470025.4700-0.157%7,200-1.885%
2021-03-05		25.480025.510025.480025.5100-0.078%7,825-2.038%
2021-03-04		25.550025.550025.500025.5300-0.078%17,600-2.115%
2021-03-03		25.550025.550025.540025.55000.000%46,000-2.192%
2021-03-02		25.500025.550025.500025.5500-0.078%3,250-2.192%
2021-03-01		25.520025.600025.450025.5700+0.472%23,300-2.268%
2021-02-26		25.460025.460025.420025.4500-0.079%47,069-1.807%
2021-02-25		25.470025.490025.440025.4700+0.079%50,900-1.885%
2021-02-24		25.450025.450025.420025.4500+0.157%5,950-1.807%
2021-02-23		25.410025.450025.410025.4100-0.118%14,200-1.653%
2021-02-22		25.430025.490025.430025.4400+0.039%5,214-1.769%
2021-02-19		25.470025.470025.410025.4300-0.079%52,600-1.730%
2021-02-18		25.420025.450025.420025.4500+0.118%1,600-1.807%
2021-02-17		25.490025.500025.420025.4200-0.039%500-1.692%
2021-02-16		25.450025.500025.430025.4300-0.079%2,737-1.730%
2021-02-12		25.450025.450025.390025.4500+0.315%674,100-1.807%
2021-02-11		25.400025.450025.370025.3700-0.039%1,314,100-1.498%
2021-02-10		25.430025.450025.380025.3800-0.471%4,764-1.537%
2021-02-09		25.550025.550025.500025.50000.000%1,300-2.000%
2021-02-08		25.500025.580025.500025.5000-0.039%9,000-2.000%
2021-02-05		25.420025.530025.420025.51000.000%9,140-2.038%
2021-02-04		25.450025.540025.440025.5100+0.039%62,901-2.038%
2021-02-03		25.420025.530025.420025.50000.000%3,714-2.000%
2021-02-02		25.410025.500025.400025.5000+0.354%7,574-2.000%
2021-02-01		25.460025.460025.370025.4100-0.118%7,870-1.653%
2021-01-29		25.410025.440025.370025.4400+0.315%30,200-1.769%
2021-01-28		25.360025.400025.360025.36000.000%7,900-1.459%
2021-01-27		25.360025.440025.350025.3600-0.039%29,147-1.459%
2021-01-26		25.370025.400025.370025.3700+0.039%4,600-1.498%
2021-01-25		25.400025.400025.360025.3600-0.157%6,490-1.459%
2021-01-22		25.390025.400025.360025.4000+0.118%6,260-1.614%
2021-01-21		25.390025.400025.370025.3700-0.079%2,700-1.498%
2021-01-20		25.430025.430025.380025.3900-0.039%3,105-1.575%
2021-01-19		25.450025.470025.390025.4000-0.039%3,600-1.614%
2021-01-18		25.450025.500025.410025.4100+0.079%1,130-1.653%
2021-01-15		25.500025.500025.390025.3900-0.431%8,358-1.575%
2021-01-14		25.410025.500025.410025.50000.000%7,380-2.000%
2021-01-13		25.510025.540025.430025.5000+0.315%3,820-2.000%
2021-01-11		25.530025.530025.420025.4200-0.118%2,200-1.692%
2021-01-08		25.500025.500025.400025.4500-0.079%3,051-1.807%
2021-01-07		25.490025.490025.400025.4700-0.118%3,281-1.885%
2021-01-06		25.400025.500025.400025.5000+0.394%22,100-2.000%
2021-01-05		25.480025.490025.400025.4000-0.196%650-1.614%
2021-01-04		25.390025.490025.390025.4500-0.857%11,440-1.807%
2020-12-31		25.650025.670025.650025.6700+0.078%27,525-2.649%
2020-12-30		25.650025.650025.620025.6500+0.234%575-2.573%
2020-12-29		25.580025.610025.560025.5900-0.117%26,620-2.345%
2020-12-24		25.640025.640025.570025.6200+0.196%1,735-2.459%
2020-12-23		25.620025.660025.570025.5700-0.234%13,892-2.268%
2020-12-22		25.660025.690025.630025.6300+0.039%3,400-2.497%
2020-12-21		25.630025.700025.620025.6200-0.117%4,500-2.459%
2020-12-18		25.620025.700025.530025.6500+0.195%28,970-2.573%
2020-12-17		25.730025.730025.600025.6000-0.350%2,920-2.383%
2020-12-16		25.680025.700025.600025.6900+0.234%6,147-2.725%
2020-12-15		25.630025.630025.630025.6300-0.234%200-2.497%
2020-12-14		25.680025.700025.630025.6900+0.156%1,800-2.725%
2020-12-11		25.580025.690025.580025.6500-0.156%8,350-2.573%
2020-12-10		25.650025.690025.650025.6900+0.078%4,750-2.725%
2020-12-09		25.600025.670025.580025.6700+0.234%231,272-2.649%
2020-12-08		25.650025.650025.590025.6100-0.273%2,260-2.421%
2020-12-07		25.660025.680025.600025.6800-0.039%5,610-2.687%
2020-12-04		25.710025.710025.580025.6900-0.155%6,165-2.725%
2020-12-03		25.570025.730025.560025.7300+0.626%13,543-2.876%
2020-12-02		25.540025.580025.530025.5700+0.196%95,525-2.268%
2020-12-01		25.580025.590025.520025.5200-0.274%2,350-2.077%
2020-11-30		25.560025.600025.500025.5900+0.117%9,592-2.345%
2020-11-27		25.530025.600025.530025.5600-0.039%156,570-2.230%
2020-11-26		25.550025.590025.550025.5700+0.235%162,900-2.268%
2020-11-25		25.520025.530025.510025.5100-0.078%1,600-2.038%
2020-11-24		25.550025.550025.520025.5300-0.117%2,500-2.115%
2020-11-23		25.600025.600025.560025.5600-0.156%11,900-2.230%
2020-11-20		25.570025.600025.570025.6000+0.117%2,400-2.383%
2020-11-19		25.600025.600025.570025.5700-0.234%18,200-2.268%
2020-11-18		25.690025.700025.610025.6300+0.039%2,778-2.497%
2020-11-17		25.620025.620025.620025.6200-0.117%100-2.459%
2020-11-16		25.650025.710025.650025.6500-0.039%2,484-2.573%
2020-11-13		25.660025.660025.660025.6600+0.391%145-2.611%
2020-11-12		25.560025.560025.560025.5600-0.273%1,980-2.230%
2020-11-11		25.810025.810025.630025.6300+0.117%750-2.497%
2020-11-10		25.600025.600025.550025.60000.000%2,714-2.383%
2020-11-09		25.550025.600025.550025.6000+0.196%4,000-2.383%
2020-11-06		25.500025.550025.500025.5500+0.118%6,050-2.192%
2020-11-05		25.520025.550025.500025.5200+0.236%33,000-2.077%
2020-11-04		25.460025.460025.460025.4600+0.118%400-1.846%
2020-11-03		25.550025.550025.410025.4300-0.470%4,150-1.730%
2020-11-02		25.550025.550025.550025.5500+0.393%2,100-2.192%
2020-10-30		25.500025.500025.430025.4500-0.196%17,300-1.807%
2020-10-29		25.500025.540025.420025.5000+0.157%6,400-2.000%
2020-10-28		25.410025.490025.400025.4600+0.079%5,700-1.846%
2020-10-27		25.520025.520025.410025.4400+0.118%5,460-1.769%
2020-10-26		25.440025.440025.410025.4100-0.353%6,650-1.653%
2020-10-23		25.500025.540025.440025.5000+0.236%11,095-2.000%
2020-10-22		25.450025.500025.440025.4400-0.039%511,872-1.769%
2020-10-21		25.450025.450025.400025.4500+0.118%6,965-1.807%
2020-10-20		25.400025.450025.400025.4200+0.039%1,600-1.692%
2020-10-19		25.500025.500025.360025.4100-0.118%26,797-1.653%
2020-10-16		25.360025.480025.340025.4400+0.197%19,077-1.769%
2020-10-15		25.340025.390025.330025.3900+0.237%12,190-1.575%
2020-10-14		25.350025.360025.330025.3300-0.472%3,700-1.342%
2020-10-13		25.380025.450025.320025.4500+0.474%1,782-1.807%
2020-10-09		25.430025.430025.330025.3300-0.354%5,860-1.342%
2020-10-08		25.430025.430025.350025.4200+0.039%2,930-1.692%
2020-10-07		25.430025.430025.300025.41000.000%8,251-1.653%
2020-10-06		25.450025.450025.330025.4100+0.039%15,755-1.653%
2020-10-05		25.360025.400025.300025.4000-0.626%19,190-1.614%
2020-10-02		25.520025.570025.510025.5600+0.235%6,810-2.230%
2020-10-01		25.520025.550025.500025.5000-0.196%9,712-2.000%
2020-09-30		25.470025.550025.470025.5500+0.472%213,450-2.192%
2020-09-29		25.420025.460025.420025.4300+0.039%101,700-1.730%
2020-09-28		25.440025.440025.420025.4200+0.079%101,150-1.692%
2020-09-25		25.410025.440025.400025.4000-0.039%4,760-1.614%
2020-09-24		25.410025.410025.410025.4100-0.236%300-1.653%
2020-09-23		25.480025.510025.470025.4700-0.078%1,150-1.885%
2020-09-22		25.500025.500025.410025.4900+0.197%3,108-1.962%
2020-09-21		25.500025.500025.440025.4400-0.313%1,800-1.769%
2020-09-18		25.500025.530025.500025.5200+0.078%7,200-2.077%
2020-09-17		25.400025.500025.400025.5000+0.196%12,817-2.000%
2020-09-16		25.450025.450025.400025.45000.000%3,202-1.807%
2020-09-15		25.440025.450025.360025.4500+0.118%2,900-1.807%
2020-09-14		25.440025.440025.300025.4200+0.237%25,980-1.692%
2020-09-11		25.280025.370025.280025.3600+0.316%78,186-1.459%
2020-09-10		25.300025.320025.240025.2800-0.079%5,000-1.147%
2020-09-09		25.410025.410025.210025.3000-0.040%1,460-1.225%
2020-09-08		25.380025.380025.250025.3100-0.236%17,800-1.264%
2020-09-04		25.440025.450025.370025.3700-0.314%4,200-1.498%
2020-09-03		25.400025.450025.360025.45000.000%4,600-1.807%
2020-09-02		25.450025.450025.430025.45000.000%8,900-1.807%
2020-09-01		25.460025.480025.400025.4500+0.039%59,900-1.807%
2020-08-31		25.400025.450025.360025.4400-0.235%4,930-1.769%
2020-08-27		25.480025.500025.460025.50000.000%59,178-2.000%
2020-08-26		25.540025.550025.500025.50000.000%22,250-2.000%
2020-08-25		25.490025.500025.460025.5000+0.196%6,670-2.000%
2020-08-24		25.530025.530025.450025.4500-0.196%1,225-1.807%
2020-08-21		25.500025.500025.500025.50000.000%600-2.000%
2020-08-20		25.500025.500025.500025.50000.000%400-2.000%
2020-08-19		25.460025.550025.460025.5000+0.118%3,300-2.000%
2020-08-18		25.470025.470025.470025.4700+0.079%400-1.885%
2020-08-17		25.500025.540025.450025.4500-0.196%6,885-1.807%
2020-08-14		25.540025.540025.500025.5000-0.157%6,986-2.000%
2020-08-13		25.460025.540025.450025.5400+0.314%9,600-2.153%
2020-08-12		25.500025.520025.460025.4600-0.196%5,300-1.846%
2020-08-11		25.510025.530025.510025.5100+0.196%3,610-2.038%
2020-08-10		25.650025.650025.460025.46000.000%4,085-1.846%
2020-08-07		25.470025.560025.460025.4600-0.352%2,700-1.846%
2020-08-06		25.470025.550025.470025.5500+0.432%5,300-2.192%
2020-08-05		25.310025.440025.300025.4400+0.553%3,700-1.769%
2020-08-04		25.410025.450025.300025.3000-0.628%5,400-1.225%
2020-07-31		25.320025.460025.300025.4600-0.196%9,300-1.846%
2020-07-30		25.480025.510025.290025.5100+0.433%22,051-2.038%
2020-07-29		25.310025.400025.260025.4000+0.475%32,795-1.614%
2020-07-28		25.300025.300025.280025.2800-0.079%790-1.147%
2020-07-27		25.300025.300025.270025.3000-0.118%9,346-1.225%
2020-07-24		25.390025.400025.330025.3300-0.079%18,177-1.342%
2020-07-23		25.350025.400025.340025.3500-0.197%2,600-1.420%
2020-07-22		25.500025.500025.320025.4000-0.392%1,400-1.614%
2020-07-21		25.350025.500025.340025.5000+0.196%2,376-2.000%
2020-07-20		25.400025.520025.350025.4500+0.118%32,863-1.807%
2020-07-17		25.370025.500025.300025.4200-0.392%9,210-1.692%
2020-07-16		25.660025.700025.380025.5200-0.468%9,767-2.077%
2020-07-15		25.100025.640025.100025.6400+2.601%38,873-2.535%
2020-07-14		25.000025.000024.950024.9900-0.040%1,2000.000%
2020-07-13		24.940025.000024.940025.0000+0.040%3,400-0.040%
2020-07-10		24.940024.990024.910024.9900+0.160%5,2850.000%
2020-07-09		24.950024.990024.900024.9500-0.040%6,359+0.160%
2020-07-08		24.790024.990024.790024.9600+0.322%8,540+0.120%
2020-07-07		24.880024.880024.880024.8800-0.400%100+0.442%
2020-07-06		24.910024.980024.870024.9800-1.069%1,200+0.040%
2020-07-03		25.200025.250025.200025.2500+0.198%19,095-1.030%
2020-07-02		25.100025.200025.020025.2000+0.398%7,366-0.833%
2020-06-30		25.100025.100025.000025.10000.000%12,460-0.438%
2020-06-29		25.100025.100025.100025.1000+0.040%1,900-0.438%
2020-06-26		24.860025.090024.850025.0900+0.360%3,700-0.399%
2020-06-25		25.020025.020025.000025.0000+0.604%1,100-0.040%
2020-06-24		25.040025.040024.770024.8500-0.798%4,325+0.563%
2020-06-23		25.220025.220025.050025.0500-0.159%3,252-0.240%
2020-06-22		25.180025.180024.950025.0900-0.119%2,021-0.399%
2020-06-19		25.000025.150025.000025.1200+0.480%2,708-0.518%
2020-06-18		25.000025.000024.920025.0000+0.120%2,155-0.040%
2020-06-17		25.000025.000024.970024.97000.000%30,625+0.080%
2020-06-16		25.000025.110024.970024.9700+0.402%6,019+0.080%
2020-06-15		24.870024.870024.870024.8700+0.242%100+0.483%
2020-06-12		24.800024.940024.800024.8100-0.361%2,000+0.726%
2020-06-11		25.000025.000024.850024.9000-0.678%5,340+0.361%
2020-06-10		25.020025.100024.990025.0700-0.397%24,330-0.319%
2020-06-09		25.000025.180025.000025.1700+0.319%52,128-0.715%
2020-06-08		25.000025.090025.000025.0900-0.199%2,400-0.399%
2020-06-05		25.100025.140024.990025.1400+0.681%4,800-0.597%
2020-06-04		24.730025.000024.730024.9700-0.040%2,610+0.080%
2020-06-03		24.840024.980024.840024.9800+0.726%70,800+0.040%
2020-06-02		24.680024.840024.680024.8000+0.813%3,476+0.766%
2020-05-29		24.500024.630024.500024.6000+0.408%728+1.585%
2020-05-28		24.500024.500024.500024.50000.000%1,000+2.000%
2020-05-27		24.380024.500024.380024.50000.000%600+2.000%
2020-05-25		24.500024.510024.500024.5000-0.447%2,900+2.000%
2020-05-22		24.610024.630024.610024.6100-0.364%3,500+1.544%
2020-05-21		24.790024.790024.700024.7000-0.363%1,200+1.174%
2020-05-20		24.690024.790024.640024.7900+0.568%9,000+0.807%
2020-05-19		24.840024.840024.620024.6500-0.243%4,602+1.379%
2020-05-15		24.740024.750024.710024.7100-0.121%48,212+1.133%
2020-05-14		24.630024.890024.500024.7400+0.162%53,960+1.011%
2020-05-13		24.890024.920024.610024.7000-0.803%10,674+1.174%
2020-05-12		24.890024.980024.890024.9000+0.161%1,400+0.361%
2020-05-11		24.860024.860024.860024.8600-0.520%2,596+0.523%
2020-05-08		25.140025.150024.780024.9900-0.160%12,6500.000%
2020-05-07		24.960025.150024.960025.0300+0.441%2,800-0.160%
2020-05-06		24.900025.050024.880024.9200-0.200%5,890+0.281%
2020-05-05		24.800025.100024.800024.9700+0.483%124,825+0.080%
2020-05-04		24.720024.850024.710024.85000.000%6,540+0.563%
2020-05-01		24.680024.890024.650024.8500+0.648%12,276+0.563%
2020-04-30		24.500024.690024.480024.6900-0.242%28,966+1.215%
2020-04-29		24.330024.860024.320024.7500+1.768%52,572+0.970%
2020-04-28		24.300024.320024.300024.3200-0.735%92,066+2.755%
2020-04-27		24.000024.500024.000024.5000+2.083%18,671+2.000%
2020-04-24		23.740024.000023.740024.00000.000%4,125+4.125%
2020-04-23		23.930024.000023.800024.0000+0.840%2,900+4.125%
2020-04-22		24.000024.000023.800023.8000-0.833%9,664+5.000%
2020-04-21		24.250024.250024.000024.0000-0.744%16,450+4.125%
2020-04-20		24.200024.250023.810024.18000.000%15,161+3.350%
2020-04-17		23.970024.180023.630024.1800+1.469%11,841+3.350%
2020-04-16		24.270024.270023.480023.8300-2.136%12,750+4.868%
2020-04-15		24.270024.400024.250024.35000.000%24,300+2.628%
2020-04-14		24.440024.440024.300024.3500+0.371%4,325+2.628%
2020-04-13		24.490024.490024.250024.2600+0.041%5,093+3.009%
2020-04-09		22.880024.490022.760024.2500+6.640%37,968+3.052%
2020-04-08		23.140023.630022.740022.7400-1.130%18,838+9.894%
2020-04-07		22.750023.100022.750023.0000+0.174%3,147+8.652%
2020-04-06		22.730022.960022.730022.9600+1.413%1,029+8.841%
2020-04-03		22.200022.650022.200022.6400+1.616%700+10.380%
2020-04-02		21.680022.280021.680022.2800+3.628%12,195+12.163%
2020-04-01		21.500021.500021.500021.5000-0.739%500+16.233%
2020-03-31		23.240023.250021.370021.6600-2.212%3,514+15.374%
2020-03-30		20.760022.150020.760022.1500+3.650%3,300+12.822%
2020-03-27		20.600021.400020.500021.3700+2.642%7,600+16.940%
2020-03-26		21.460021.460020.800020.8200+2.009%2,900+20.029%
2020-03-25		19.500020.460019.500020.4100+4.667%10,075+22.440%
2020-03-24		19.500019.520019.250019.5000+1.987%4,888+28.154%
2020-03-23		20.800020.800019.120019.1200-8.952%23,545+30.701%
2020-03-20		20.580021.480020.500021.0000+2.689%4,450+19.000%
2020-03-19		20.110020.580020.110020.4500-0.244%1,200+22.200%
2020-03-18		20.560020.580020.300020.50000.000%25,517+21.902%
2020-03-17		20.480020.660020.200020.5000-0.582%6,197+21.902%
2020-03-16		22.590022.590020.490020.6200-8.356%4,030+21.193%
2020-03-13		22.900023.880021.660022.5000-1.229%15,750+11.067%
2020-03-12		23.010023.400021.800022.7800-3.311%16,479+9.701%
2020-03-11		24.430024.430023.560023.5600-2.604%36,632+6.070%
2020-03-10		24.860025.150023.650024.1900-2.656%26,314+3.307%
2020-03-09		25.140025.140023.065024.8500-2.281%38,890+0.563%
2020-03-06		25.520025.520025.390025.4300-0.858%22,720-1.730%
2020-03-05		25.570025.650025.570025.6500-0.078%3,500-2.573%
2020-03-04		25.700025.700025.640025.6700-0.039%7,597-2.649%
2020-03-03		25.720025.790025.680025.6800-0.156%4,800-2.687%
2020-03-02		25.720025.770025.670025.7200+0.078%5,500-2.838%
2020-02-28		25.760025.760025.640025.7000-0.810%9,212-2.763%
2020-02-27		25.810025.910025.810025.9100+0.116%4,250-3.551%
2020-02-26		25.960025.960025.860025.8800-0.039%2,100-3.439%
2020-02-25		25.900025.900025.860025.8900-0.039%2,282-3.476%
2020-02-24		26.000026.000025.900025.9000-0.499%4,976-3.514%
2020-02-21		25.950026.040025.950026.0300+0.231%1,535-3.995%
2020-02-20		26.060026.070025.970025.9700-0.192%2,535-3.774%
2020-02-19		26.070026.070025.990026.02000.000%300-3.958%
2020-02-18		25.990026.020025.990026.0200-0.038%1,700-3.958%
2020-02-14		26.040026.040026.000026.0300+0.038%1,400-3.995%
2020-02-13		26.160026.160026.000026.0200-0.383%3,713-3.958%
2020-02-12		26.050026.120026.040026.1200+0.230%1,600-4.326%
2020-02-11		26.040026.060026.040026.0600+0.192%2,175-4.106%
2020-02-10		26.000026.010026.000026.0100+0.038%800-3.922%
2020-02-07		26.000026.000025.990026.00000.000%2,600-3.885%
2020-02-06		26.020026.020026.000026.0000-0.077%1,103-3.885%
2020-02-05		26.050026.050026.020026.0200-0.038%1,100-3.958%
2020-02-04		25.950026.060025.950026.0300+0.308%12,232-3.995%
2020-02-03		25.860025.950025.860025.9500+0.193%1,800-3.699%
2020-01-31		25.940025.950025.900025.9000-0.193%1,426-3.514%
2020-01-30		26.030026.030025.910025.95000.000%5,600-3.699%
2020-01-29		26.090026.090025.950025.9500+0.116%11,000-3.699%
2020-01-28		25.890025.920025.810025.9200+0.077%185,375-3.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC