Dark

BNS-F
BANK OF NOVA SCOTIA PFD SER 33 NC FR
stock TSE

Inactive

Feb 2, 2021

24.99CAD-0.040%(-0.01)3,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-02	23.4100	25.0000	23.4100	24.9900	-0.040%	3,800	0.000%
2021-01-29	24.9900	25.0000	24.9900	25.0000	0.000%	5,725	-0.040%
2021-01-26	24.9900	25.0000	24.9900	25.0000	+0.040%	1,500	-0.040%
2021-01-25	24.9900	24.9900	24.9900	24.9900	-0.040%	1,300	0.000%
2021-01-21	25.0000	25.0000	25.0000	25.0000	0.000%	79,000	-0.040%
2021-01-19	25.0000	25.0000	25.0000	25.0000	+0.080%	100	-0.040%
2021-01-15	24.9900	25.0000	24.9800	24.9800	0.000%	3,438	+0.040%
2021-01-14	24.9800	24.9800	24.9800	24.9800	+0.040%	600	+0.040%
2021-01-08	24.9700	24.9700	24.9700	24.9700	-0.040%	1,600	+0.080%
2021-01-06	24.9800	24.9800	24.9800	24.9800	+0.040%	144	+0.040%
2021-01-04	25.0000	25.0000	24.9700	24.9700	-0.280%	1,900	+0.080%
2020-12-22	25.0400	25.0400	25.0400	25.0400	0.000%	1,700	-0.200%
2020-12-18	25.0400	25.0400	25.0400	25.0400	0.000%	700	-0.200%
2020-12-15	25.0200	25.0400	25.0200	25.0400	+0.040%	900	-0.200%
2020-12-14	25.0300	25.0300	25.0300	25.0300	0.000%	1,763	-0.160%
2020-12-10	25.0300	25.0500	25.0300	25.0300	0.000%	3,500	-0.160%
2020-12-09	25.0200	25.0300	25.0200	25.0300	+0.080%	3,060	-0.160%
2020-12-08	25.0300	25.0300	25.0100	25.0100	+0.321%	21,400	-0.080%
2020-12-07	24.9600	24.9600	24.9300	24.9300	-0.080%	30,300	+0.241%
2020-12-04	24.9500	24.9500	24.9500	24.9500	+0.201%	1,500	+0.160%
2020-12-03	24.9400	24.9400	24.9000	24.9000	-0.280%	5,300	+0.361%
2020-12-02	24.9600	24.9700	24.9100	24.9700	+0.241%	5,700	+0.080%
2020-11-30	24.9100	24.9100	24.9100	24.9100	-0.080%	100	+0.321%
2020-11-24	24.9100	24.9300	24.9100	24.9300	-0.080%	5,900	+0.241%
2020-11-23	24.9000	24.9500	24.9000	24.9500	0.000%	1,050	+0.160%
2020-11-19	24.9500	24.9500	24.9500	24.9500	0.000%	1,000	+0.160%
2020-11-18	24.9300	24.9500	24.9300	24.9500	+0.120%	3,300	+0.160%
2020-11-16	24.9200	24.9200	24.9200	24.9200	+0.080%	6,000	+0.281%
2020-11-13	24.9000	24.9000	24.9000	24.9000	+0.080%	100	+0.361%
2020-11-12	24.8800	24.8800	24.8800	24.8800	+0.040%	100	+0.442%
2020-11-11	24.8700	24.8700	24.8700	24.8700	-0.120%	4,800	+0.483%
2020-11-10	24.8600	24.9000	24.8600	24.9000	0.000%	8,400	+0.361%
2020-11-09	24.9000	24.9000	24.9000	24.9000	+0.161%	3,500	+0.361%
2020-11-06	24.8600	24.8600	24.8600	24.8600	0.000%	1,000	+0.523%
2020-11-05	24.9000	24.9000	24.8600	24.8600	-0.080%	2,300	+0.523%
2020-11-04	24.8900	24.8900	24.8800	24.8800	-0.040%	60,251	+0.442%
2020-11-03	24.8900	24.8900	24.8900	24.8900	0.000%	3,300	+0.402%
2020-11-02	24.8900	24.8900	24.8900	24.8900	+0.080%	7,100	+0.402%
2020-10-30	24.8700	24.8700	24.8700	24.8700	0.000%	1,000	+0.483%
2020-10-29	24.8700	24.8700	24.8700	24.8700	+0.080%	1,162	+0.483%
2020-10-28	24.8500	24.8500	24.8500	24.8500	+0.161%	300	+0.563%
2020-10-27	24.8200	24.8200	24.8100	24.8100	-0.081%	500	+0.726%
2020-10-26	24.8200	24.8900	24.8100	24.8300	+0.081%	2,700	+0.644%
2020-10-23	24.8200	24.8200	24.8100	24.8100	-0.281%	2,300	+0.726%
2020-10-22	24.8700	24.8800	24.8700	24.8800	+0.080%	1,600	+0.442%
2020-10-21	24.8800	24.8800	24.8100	24.8600	-0.121%	6,400	+0.523%
2020-10-20	24.8900	24.8900	24.8900	24.8900	-0.040%	200	+0.402%
2020-10-19	24.7100	24.9000	24.7100	24.9000	0.000%	2,300	+0.361%
2020-10-16	24.7600	24.9000	24.7400	24.9000	+0.201%	2,747	+0.361%
2020-10-14	24.8500	24.8500	24.8500	24.8500	+0.404%	1,200	+0.563%
2020-10-13	24.7900	24.7900	24.7500	24.7500	+0.162%	400	+0.970%
2020-10-07	24.7100	24.7100	24.7100	24.7100	-0.603%	1,000	+1.133%
2020-10-06	24.8600	24.8600	24.8600	24.8600	+0.161%	2,600	+0.523%
2020-10-02	24.8200	24.8200	24.8200	24.8200	-0.441%	400	+0.685%
2020-10-01	24.9100	24.9300	24.9100	24.9300	+0.080%	4,400	+0.241%
2020-09-30	24.8500	24.9100	24.8500	24.9100	+0.080%	8,484	+0.321%
2020-09-28	24.8500	24.9000	24.8500	24.8900	+0.363%	7,000	+0.402%
2020-09-25	24.7400	24.8300	24.7400	24.8000	-0.161%	3,500	+0.766%
2020-09-23	24.7700	24.8400	24.7200	24.8400	-0.040%	5,200	+0.604%
2020-09-22	24.8800	24.8800	24.8500	24.8500	+0.526%	2,000	+0.563%
2020-09-17	24.7600	24.7600	24.7200	24.7200	-0.483%	900	+1.092%
2020-09-15	24.8300	24.8400	24.7500	24.8400	+0.081%	4,600	+0.604%
2020-09-14	24.8200	24.8200	24.8200	24.8200	+0.405%	300	+0.685%
2020-09-11	24.7200	24.7200	24.7200	24.7200	-0.323%	1,200	+1.092%
2020-09-10	24.8500	24.8500	24.8000	24.8000	+0.081%	6,200	+0.766%
2020-09-09	24.8500	24.8500	24.7800	24.7800	-0.282%	150,700	+0.847%
2020-09-08	24.8500	24.8500	24.8300	24.8500	+0.121%	18,500	+0.563%
2020-09-04	24.8200	24.8200	24.8200	24.8200	0.000%	400	+0.685%
2020-09-02	24.8100	24.8200	24.7400	24.8200	-0.081%	5,300	+0.685%
2020-09-01	24.8400	24.8500	24.7500	24.8400	-0.121%	27,800	+0.604%
2020-08-31	24.7700	24.8700	24.7700	24.8700	+0.242%	1,700	+0.483%
2020-08-27	24.9000	24.9000	24.8100	24.8100	-0.161%	17,100	+0.726%
2020-08-26	24.8400	24.9000	24.8400	24.8500	0.000%	3,150	+0.563%
2020-08-25	24.8500	24.8500	24.8500	24.8500	0.000%	2,000	+0.563%
2020-08-19	24.8500	24.8500	24.8500	24.8500	0.000%	25,000	+0.563%
2020-08-17	24.8500	24.8500	24.8500	24.8500	0.000%	400	+0.563%
2020-08-14	24.8500	24.8500	24.8500	24.8500	0.000%	900	+0.563%
2020-08-13	24.8500	24.8500	24.8500	24.8500	+0.404%	1,100	+0.563%
2020-08-12	24.7600	24.7600	24.7500	24.7500	0.000%	200	+0.970%
2020-08-11	24.8500	24.8500	24.7500	24.7500	-0.202%	40,100	+0.970%
2020-08-10	24.8000	24.8000	24.8000	24.8000	-0.201%	21,000	+0.766%
2020-08-07	24.7800	24.8500	24.7300	24.8500	+0.323%	7,900	+0.563%
2020-08-06	24.7700	24.7700	24.7700	24.7700	+0.081%	120,000	+0.888%
2020-07-31	24.7500	24.7500	24.7500	24.7500	+0.406%	300	+0.970%
2020-07-30	24.6200	24.6500	24.6100	24.6500	-0.765%	1,100	+1.379%
2020-07-28	24.7400	24.8400	24.7400	24.8400	+0.242%	111,300	+0.604%
2020-07-27	24.7800	24.7800	24.7800	24.7800	+0.243%	100,000	+0.847%
2020-07-24	24.7200	24.7200	24.7200	24.7200	-0.121%	10,800	+1.092%
2020-07-22	24.7500	24.7500	24.7500	24.7500	+0.081%	2,000	+0.970%
2020-07-21	24.7300	24.7300	24.7300	24.7300	-0.081%	280	+1.051%
2020-07-20	24.7500	24.7500	24.7500	24.7500	+0.692%	462	+0.970%
2020-07-17	24.5800	24.5800	24.5800	24.5800	-0.727%	357	+1.668%
2020-07-16	24.7600	24.7600	24.7600	24.7600	+0.284%	600	+0.929%
2020-07-15	24.6900	24.6900	24.6900	24.6900	+0.776%	800	+1.215%
2020-07-14	24.5000	24.5000	24.5000	24.5000	+0.204%	3,400	+2.000%
2020-07-13	24.5000	24.5000	24.4500	24.4500	-0.041%	4,100	+2.209%
2020-07-07	24.4500	24.4600	24.3900	24.4600	+0.123%	1,200	+2.167%
2020-07-06	24.4300	24.4300	24.4300	24.4300	-0.204%	500	+2.292%
2020-07-03	24.4800	24.4800	24.4800	24.4800	0.000%	100	+2.083%
2020-07-02	24.4800	24.4800	24.4800	24.4800	-0.041%	400	+2.083%
2020-06-30	24.4200	24.4900	24.4200	24.4900	+0.369%	5,360	+2.042%
2020-06-29	24.4000	24.4000	24.4000	24.4000	-0.123%	300	+2.418%
2020-06-26	24.4300	24.4300	24.4300	24.4300	+0.041%	1,000	+2.292%
2020-06-25	24.4300	24.4300	24.4200	24.4200	-0.327%	300	+2.334%
2020-06-24	24.4500	24.5000	24.4500	24.5000	0.000%	1,100	+2.000%
2020-06-18	24.5000	24.5000	24.5000	24.5000	+0.410%	4,401	+2.000%
2020-06-17	24.3100	24.5000	24.3000	24.4000	+0.494%	9,906	+2.418%
2020-06-15	24.4000	24.4000	24.2800	24.2800	+0.206%	500	+2.924%
2020-06-11	24.2300	24.2300	24.2300	24.2300	0.000%	400	+3.137%
2020-06-10	24.2300	24.2300	24.2300	24.2300	-0.206%	1,200	+3.137%
2020-06-03	24.3800	24.3900	24.2800	24.2800	+0.331%	3,200	+2.924%
2020-06-02	24.2000	24.2000	24.2000	24.2000	-0.041%	1,000	+3.264%
2020-06-01	24.2600	24.2600	24.2100	24.2100	-0.165%	1,100	+3.222%
2020-05-29	24.2400	24.2500	24.2400	24.2500	+0.124%	1,368	+3.052%
2020-05-28	24.2000	24.2200	24.2000	24.2200	-0.124%	55,100	+3.179%
2020-05-27	24.2500	24.2500	24.2400	24.2500	0.000%	900	+3.052%
2020-05-26	24.2300	24.2900	24.2300	24.2500	0.000%	8,725	+3.052%
2020-05-25	24.2300	24.2500	24.1600	24.2500	+0.373%	2,600	+3.052%
2020-05-22	24.1700	24.1700	24.1600	24.1600	-0.248%	1,500	+3.435%
2020-05-21	24.2400	24.3000	24.1200	24.2200	+0.498%	2,100	+3.179%
2020-05-20	24.1000	24.1000	24.1000	24.1000	0.000%	11,800	+3.693%
2020-05-19	24.0900	24.1300	24.0900	24.1000	-0.207%	1,600	+3.693%
2020-05-15	24.0000	24.1500	24.0000	24.1500	+0.625%	26,900	+3.478%
2020-05-14	24.2100	24.5000	23.9900	24.0000	-0.826%	16,485	+4.125%
2020-05-13	24.3600	24.3600	24.1900	24.2000	-1.022%	2,454	+3.264%
2020-05-11	24.4500	24.4500	24.4500	24.4500	-1.212%	1,200	+2.209%
2020-05-08	24.7500	24.7500	24.7500	24.7500	+0.856%	100	+0.970%
2020-05-07	24.5100	24.5400	24.5100	24.5400	+0.656%	3,387	+1.834%
2020-05-06	24.5100	24.5100	24.3800	24.3800	-0.490%	4,300	+2.502%
2020-05-04	24.6000	24.6000	24.5000	24.5000	-0.204%	1,560	+2.000%
2020-05-01	24.5300	24.5500	24.5300	24.5500	-0.365%	1,656	+1.792%
2020-04-30	24.5000	24.6400	24.5000	24.6400	+0.571%	2,895	+1.420%
2020-04-29	24.4900	24.5800	24.4700	24.5000	+0.906%	24,578	+2.000%
2020-04-28	24.3400	24.4000	24.2800	24.2800	+0.248%	3,200	+2.924%
2020-04-27	24.2800	24.2800	24.2000	24.2200	-0.288%	600	+3.179%
2020-04-24	24.0200	24.2900	24.0200	24.2900	+1.124%	13,580	+2.882%
2020-04-23	24.0000	24.0200	23.7100	24.0200	+0.292%	6,100	+4.038%
2020-04-22	23.9500	23.9500	23.9500	23.9500	+0.167%	1,100	+4.342%
2020-04-20	24.0000	24.0000	23.8600	23.9100	-0.292%	2,900	+4.517%
2020-04-17	23.7200	23.9800	23.7200	23.9800	-0.498%	4,129	+4.212%
2020-04-16	23.8800	24.1000	23.8800	24.1000	+1.688%	200	+3.693%
2020-04-15	23.7000	23.7000	23.7000	23.7000	-0.629%	600	+5.443%
2020-04-14	23.8500	23.8500	23.8500	23.8500	+0.210%	3,400	+4.780%
2020-04-08	23.8000	23.8000	23.8000	23.8000	+0.211%	3,000	+5.000%
2020-04-07	23.7000	23.7600	23.6900	23.7500	+0.296%	8,400	+5.221%
2020-04-06	23.1800	23.6800	23.1800	23.6800	+2.511%	2,500	+5.532%
2020-04-03	22.8400	23.1000	22.8400	23.1000	+0.522%	1,500	+8.182%
2020-04-02	22.9800	22.9800	22.9800	22.9800	-0.087%	100	+8.747%
2020-03-31	22.9600	23.0800	22.9600	23.0000	+1.054%	3,164	+8.652%
2020-03-30	22.8200	22.8600	22.7600	22.7600	-1.043%	400	+9.798%
2020-03-27	23.0000	23.0000	23.0000	23.0000	+3.324%	200	+8.652%
2020-03-24	22.0000	22.2600	22.0000	22.2600	+2.016%	11,100	+12.264%
2020-03-23	22.6100	22.6100	21.8200	21.8200	-3.409%	10,350	+14.528%
2020-03-20	22.7900	22.8700	22.5000	22.5900	+13.233%	3,800	+10.624%
2020-03-19	19.9500	19.9500	19.9500	19.9500	+0.050%	800	+25.263%
2020-03-18	20.5800	20.5800	19.9400	19.9400	-4.821%	600	+25.326%
2020-03-17	21.0400	21.0400	19.8900	20.9500	-2.149%	3,400	+19.284%
2020-03-13	20.5000	21.4100	20.5000	21.4100	+4.848%	3,400	+16.721%
2020-03-12	23.4900	23.4900	20.4200	20.4200	-12.958%	5,500	+22.380%
2020-03-11	23.8000	23.8000	23.4300	23.4600	-2.331%	4,910	+6.522%
2020-03-09	24.5100	24.5100	22.8000	24.0200	-1.999%	15,200	+4.038%
2020-03-06	24.5100	24.5100	24.5100	24.5100	-0.082%	2,055	+1.958%
2020-03-05	24.5300	24.5300	24.5300	24.5300	0.000%	517	+1.875%
2020-03-02	24.5000	24.5300	24.5000	24.5300	+0.122%	1,300	+1.875%
2020-02-28	24.5400	24.5400	24.5000	24.5000	-0.285%	3,600	+2.000%
2020-02-26	24.5400	24.5700	24.5400	24.5700	+0.204%	600	+1.709%
2020-02-25	24.5200	24.5200	24.5200	24.5200	+0.041%	55,035	+1.917%
2020-02-24	24.5100	24.5100	24.5100	24.5100	-0.041%	140,000	+1.958%
2020-02-21	24.5100	24.5300	24.5100	24.5200	0.000%	92,300	+1.917%
2020-02-20	24.5200	24.5800	24.5200	24.5200	-0.122%	89,533	+1.917%
2020-02-19	24.5500	24.5500	24.5500	24.5500	+0.082%	300	+1.792%
2020-02-14	24.5300	24.5300	24.5300	24.5300	+0.082%	200	+1.875%
2020-02-10	24.5200	24.5200	24.5100	24.5100	-0.041%	825	+1.958%
2020-02-07	24.5200	24.5200	24.5200	24.5200	-0.447%	400	+1.917%
2020-02-04	24.5600	24.6300	24.5400	24.6300	+0.901%	1,642	+1.462%
2020-01-31	24.4100	24.4100	24.4100	24.4100	-0.367%	3,000	+2.376%
2020-01-30	24.5000	24.5000	24.3900	24.5000	+0.041%	337,100	+2.000%
2020-01-29	24.5000	24.5000	24.4800	24.4900	+0.246%	3,075	+2.042%
2020-01-24	24.4300	24.4300	24.4300	24.4300	+0.041%	200	+2.292%
2020-01-23	24.4200	24.4200	24.4200	24.4200	-0.732%	200	+2.334%
2020-01-21	24.5000	24.6000	24.5000	24.6000	+0.041%	1,500	+1.585%
2020-01-20	24.4000	24.6100	24.4000	24.5900	+0.614%	1,300	+1.627%
2020-01-17	24.4400	24.4400	24.4400	24.4400	-0.489%	100	+2.250%
2020-01-16	24.4100	24.5600	24.4100	24.5600	+0.615%	1,000	+1.751%
2020-01-14	24.4600	24.4800	24.4100	24.4100	+0.164%	700	+2.376%
2020-01-13	24.3800	24.4000	24.3700	24.3700	-0.449%	900	+2.544%
2020-01-10	24.4800	24.4800	24.4800	24.4800	+0.328%	200	+2.083%
2020-01-09	24.4000	24.4000	24.3900	24.4000	-0.204%	2,500	+2.418%
2020-01-08	24.4500	24.4500	24.4500	24.4500	+0.164%	2,100	+2.209%
2020-01-07	24.4500	24.4800	24.4100	24.4100	-0.611%	700	+2.376%
2019-12-27	24.4800	24.5600	24.4800	24.5600	+0.368%	300	+1.751%
2019-12-23	24.4700	24.4700	24.4700	24.4700	-0.122%	400	+2.125%
2019-12-19	24.5000	24.5000	24.5000	24.5000	+0.123%	1,600	+2.000%
2019-12-18	24.5000	24.5000	24.4700	24.4700	0.000%	11,900	+2.125%
2019-12-17	24.4700	24.4700	24.4700	24.4700	-0.041%	600	+2.125%
2019-12-16	24.6100	24.6100	24.4800	24.4800	+0.123%	300	+2.083%
2019-12-13	24.4500	24.4500	24.4500	24.4500	0.000%	1,457	+2.209%
2019-12-11	24.5100	24.5100	24.4500	24.4500	-0.245%	1,900	+2.209%
2019-12-09	24.4900	24.5100	24.4900	24.5100	+0.245%	900	+1.958%
2019-12-06	24.4500	24.4500	24.4500	24.4500	+0.164%	200	+2.209%
2019-12-04	24.4400	24.4400	24.4100	24.4100	+0.041%	1,200	+2.376%
2019-12-03	24.4000	24.4000	24.3900	24.4000	-0.041%	6,800	+2.418%
2019-11-27	24.4100	24.4100	24.4100	24.4100	-0.041%	100	+2.376%
2019-11-26	24.4200	24.4200	24.4200	24.4200	-0.408%	100	+2.334%
2019-11-25	24.5200	24.5200	24.5200	24.5200	+0.451%	4,000	+1.917%
2019-11-22	24.3900	24.4300	24.3900	24.4100	+0.123%	2,800	+2.376%
2019-11-20	24.3800	24.3800	24.3800	24.3800	+0.123%	100	+2.502%
2019-11-19	24.3500	24.3500	24.3500	24.3500	+0.247%	200	+2.628%
2019-11-18	24.3000	24.3000	24.2900	24.2900	-0.041%	900	+2.882%
2019-11-15	24.3100	24.3100	24.3000	24.3000	0.000%	900	+2.840%
2019-11-14	24.3000	24.3100	24.3000	24.3000	0.000%	1,000	+2.840%
2019-11-13	24.3000	24.3000	24.2400	24.3000	-0.041%	800	+2.840%
2019-11-12	24.3000	24.3100	24.3000	24.3100	+0.041%	1,600	+2.797%
2019-11-08	24.3000	24.3000	24.3000	24.3000	+0.206%	200	+2.840%
2019-11-06	24.4000	24.4000	24.2500	24.2500	-0.615%	3,000	+3.052%
2019-11-05	24.4000	24.4000	24.4000	24.4000	+0.288%	320	+2.418%
2019-11-04	24.3000	24.3300	24.2900	24.3300	+0.206%	1,300	+2.713%
2019-11-01	24.3000	24.3000	24.1000	24.2800	-0.123%	4,600	+2.924%
2019-10-31	24.2500	24.3100	24.2500	24.3100	+0.247%	630	+2.797%
2019-10-30	24.2500	24.2500	24.2500	24.2500	+0.124%	800	+3.052%
2019-10-29	24.2300	24.2300	24.2200	24.2200	+0.083%	400	+3.179%
2019-10-28	24.2100	24.2100	24.2000	24.2000	-0.206%	600	+3.264%
2019-10-24	24.2600	24.2600	24.2500	24.2500	-0.124%	200	+3.052%
2019-10-23	24.2800	24.2800	24.2800	24.2800	+0.372%	300	+2.924%
2019-10-22	24.1500	24.1900	24.1500	24.1900	+0.373%	1,195	+3.307%
2019-10-21	24.1000	24.1000	24.1000	24.1000	-0.166%	100	+3.693%
2019-10-18	24.1400	24.1400	24.1400	24.1400	+0.166%	1,000	+3.521%
2019-10-17	24.1000	24.1000	24.1000	24.1000	+0.166%	100	+3.693%
2019-10-16	24.0600	24.1100	24.0600	24.0600	0.000%	4,200	+3.865%
2019-10-15	24.0000	24.0600	23.9600	24.0600	+0.250%	3,535	+3.865%
2019-10-11	24.0000	24.0000	24.0000	24.0000	0.000%	1,500	+4.125%
2019-10-10	24.0000	24.0000	24.0000	24.0000	+0.840%	2,000	+4.125%
2019-10-04	23.7900	23.8000	23.7900	23.8000	+0.295%	1,200	+5.000%
2019-10-02	24.0600	24.0600	23.7300	23.7300	-1.331%	2,200	+5.310%
2019-10-01	24.0700	24.0700	24.0500	24.0500	-0.207%	535	+3.909%
2019-09-30	24.1400	24.1400	24.1000	24.1000	0.000%	300	+3.693%
2019-09-27	24.0500	24.1000	24.0500	24.1000	+0.584%	3,300	+3.693%
2019-09-26	23.9600	23.9600	23.9600	23.9600	+0.251%	400	+4.299%
2019-09-24	23.9200	23.9700	23.9000	23.9000	0.000%	3,775	+4.561%
2019-09-19	23.9000	23.9000	23.9000	23.9000	+0.420%	200	+4.561%
2019-09-18	24.0700	24.0700	23.8000	23.8000	-1.327%	4,100	+5.000%
2019-09-17	24.1200	24.1200	24.1200	24.1200	+0.291%	135	+3.607%
2019-09-16	24.0500	24.0500	24.0500	24.0500	+0.042%	100	+3.909%
2019-09-12	24.0400	24.0400	24.0400	24.0400	+0.376%	100	+3.952%
2019-09-11	23.9800	23.9800	23.8900	23.9500	-0.167%	4,400	+4.342%
2019-09-10	23.9600	23.9900	23.9600	23.9900	+0.167%	1,300	+4.168%
2019-09-06	23.9400	24.0500	23.9400	23.9500	+0.419%	1,300	+4.342%
2019-09-05	24.0100	24.0100	23.7500	23.8500	-0.832%	4,100	+4.780%
2019-09-04	23.9500	24.0500	23.9500	24.0500	+0.334%	205	+3.909%
2019-09-03	24.5200	24.5200	23.9700	23.9700	-0.125%	400	+4.255%
2019-08-30	24.0000	24.0000	23.7900	24.0000	-0.374%	3,600	+4.125%
2019-08-29	24.0800	24.0900	24.0800	24.0900	+0.669%	3,000	+3.736%
2019-08-28	23.8000	23.9400	23.8000	23.9300	+0.546%	1,300	+4.430%
2019-08-27	23.7700	23.8000	23.7700	23.8000	+0.168%	1,300	+5.000%
2019-08-26	23.8200	23.9800	23.7600	23.7600	-0.168%	2,100	+5.177%
2019-08-22	23.8000	23.8000	23.8000	23.8000	+0.126%	2,000	+5.000%
2019-08-21	23.7600	23.7700	23.7600	23.7700	0.000%	200	+5.133%
2019-08-20	23.7700	23.7700	23.7700	23.7700	+0.084%	800	+5.133%
2019-08-19	23.8500	23.8500	23.7500	23.7500	-0.752%	200	+5.221%
2019-08-16	23.7700	23.9400	23.7700	23.9300	-0.952%	400	+4.430%
2019-08-15	24.2400	24.2400	24.1600	24.1600	+1.088%	200	+3.435%
2019-08-14	24.0200	24.0200	23.8200	23.9000	-0.582%	1,100	+4.561%
2019-08-13	24.8800	24.8800	23.8400	24.0400	+0.839%	900	+3.952%
2019-08-12	23.9500	23.9500	23.5500	23.8400	-0.459%	4,700	+4.824%
2019-08-09	24.1700	24.1700	23.9500	23.9500	-0.869%	1,134	+4.342%
2019-08-08	24.1600	24.1600	24.1600	24.1600	0.000%	100	+3.435%
2019-08-07	24.1600	24.1600	24.1600	24.1600	-0.041%	1,900	+3.435%
2019-08-01	24.1700	24.1700	24.1700	24.1700	0.000%	500	+3.393%
2019-07-30	24.2900	24.2900	24.1600	24.1700	-0.535%	1,500	+3.393%
2019-07-29	24.3200	24.3200	24.3000	24.3000	-0.369%	600	+2.840%
2019-07-26	24.3900	24.3900	24.3900	24.3900	+0.329%	600	+2.460%
2019-07-23	24.3100	24.3100	24.3100	24.3100	+0.206%	112	+2.797%
2019-07-22	24.2900	24.2900	24.2600	24.2600	-0.082%	600	+3.009%
2019-07-19	24.2800	24.3100	24.2800	24.2800	0.000%	2,473	+2.924%
2019-07-18	24.2800	24.2800	24.2800	24.2800	+0.248%	1,738	+2.924%
2019-07-17	24.2200	24.2200	24.2200	24.2200	-0.165%	400	+3.179%
2019-07-12	24.3000	24.3300	24.2600	24.2600	-0.329%	1,100	+3.009%
2019-07-11	24.3100	24.3400	24.2800	24.3400	-0.246%	420	+2.671%
2019-07-08	24.3500	24.4100	24.3500	24.4000	+0.247%	4,200	+2.418%
2019-07-05	24.3400	24.3400	24.3400	24.3400	+0.495%	300	+2.671%
2019-07-04	24.2200	24.2200	24.2200	24.2200	+0.248%	280	+3.179%
2019-07-03	24.1500	24.1600	24.1500	24.1600	+0.041%	400	+3.435%
2019-07-02	24.1500	24.1500	24.1500	24.1500	+0.416%	2,500	+3.478%
2019-06-28	24.1500	24.1500	23.9500	24.0500	-0.825%	2,300	+3.909%
2019-06-27	24.1500	24.2500	24.1500	24.2500	0.000%	1,600	+3.052%
2019-06-26	24.1000	24.2500	24.1000	24.2500	+0.456%	1,700	+3.052%
2019-06-25	24.1000	24.1500	24.0700	24.1400	+0.625%	1,100	+3.521%
2019-06-24	23.9900	23.9900	23.9900	23.9900	-0.249%	200	+4.168%
2019-06-21	24.0500	24.0500	24.0500	24.0500	-0.373%	300	+3.909%
2019-06-20	24.0400	24.1400	23.9400	24.1400	+0.835%	1,200	+3.521%
2019-06-17	23.9600	23.9600	23.9300	23.9400	-0.083%	1,700	+4.386%
2019-06-14	23.9600	23.9600	23.9600	23.9600	0.000%	2,000	+4.299%
2019-06-13	23.9200	23.9600	23.9200	23.9600	+0.209%	1,300	+4.299%
2019-06-12	23.9100	23.9100	23.9100	23.9100	+0.042%	1,300	+4.517%
2019-06-11	23.9000	23.9000	23.9000	23.9000	+0.126%	100	+4.561%
2019-06-05	23.9200	23.9200	23.4400	23.8700	-0.251%	9,300	+4.692%
2019-06-04	23.8600	23.9400	23.7600	23.9300	+0.335%	1,200	+4.430%
2019-06-03	23.9500	23.9500	23.8500	23.8500	-1.037%	300	+4.780%
2019-05-31	24.1800	24.1800	24.0000	24.1000	-0.619%	3,500	+3.693%
2019-05-30	24.2100	24.2500	24.2000	24.2500	+0.289%	2,700	+3.052%
2019-05-28	24.2000	24.2000	24.1800	24.1800	-0.083%	2,000	+3.350%
2019-05-27	24.2100	24.2300	24.2000	24.2000	-0.165%	2,500	+3.264%
2019-05-24	24.2400	24.2400	24.2400	24.2400	-0.041%	400	+3.094%
2019-05-23	24.2200	24.2500	24.2200	24.2500	+0.041%	2,225	+3.052%
2019-05-22	24.2600	24.2700	24.2400	24.2400	-0.082%	400	+3.094%
2019-05-21	24.2600	24.2600	24.2600	24.2600	+0.124%	300	+3.009%
2019-05-16	24.2200	24.2300	24.2200	24.2300	+0.083%	7,217	+3.137%
2019-05-15	24.2000	24.2100	24.2000	24.2100	-0.041%	1,800	+3.222%
2019-05-14	24.2200	24.2200	24.2200	24.2200	0.000%	1,100	+3.179%
2019-05-13	24.2100	24.2200	24.2100	24.2200	-0.041%	900	+3.179%
2019-05-08	24.2000	24.2300	24.2000	24.2300	+0.041%	1,000	+3.137%
2019-05-03	24.2400	24.2400	24.2200	24.2200	+0.041%	400	+3.179%
2019-05-02	24.2100	24.2100	24.2100	24.2100	-0.124%	500	+3.222%
2019-05-01	24.1200	24.2400	23.7500	24.2400	+0.165%	7,100	+3.094%
2019-04-30	24.1800	24.2000	24.1600	24.2000	+0.166%	1,560	+3.264%
2019-04-29	24.1400	24.1600	24.1200	24.1600	0.000%	3,000	+3.435%
2019-04-26	24.1300	24.1600	24.1300	24.1600	+0.083%	2,000	+3.435%
2019-04-24	24.1400	24.1400	24.1400	24.1400	+0.083%	100	+3.521%
2019-04-18	24.1500	24.1500	24.1200	24.1200	0.000%	3,998	+3.607%
2019-04-17	24.1500	24.1500	24.1200	24.1200	-0.413%	1,799	+3.607%
2019-04-16	24.2200	24.2200	24.2200	24.2200	+0.165%	499	+3.179%
2019-04-15	24.1500	24.1800	24.1500	24.1800	+0.207%	1,000	+3.350%
2019-04-12	24.1300	24.1300	24.1300	24.1300	+0.041%	100	+3.564%
2019-04-11	24.1100	24.1200	24.0200	24.1200	-0.124%	4,500	+3.607%
2019-04-10	24.1500	24.1500	24.1500	24.1500	-0.083%	420	+3.478%
2019-04-09	24.1700	24.1700	24.1700	24.1700	-0.083%	2,100	+3.393%
2019-04-08	24.2500	24.2500	24.1900	24.1900	-0.165%	1,500	+3.307%
2019-04-05	24.2300	24.2300	24.2300	24.2300	-0.082%	500	+3.137%
2019-04-03	24.3000	24.3000	24.2500	24.2500	-0.288%	1,100	+3.052%
2019-04-02	24.4500	24.4500	24.2900	24.3200	-0.369%	6,100	+2.755%
2019-04-01	24.4000	24.4500	24.3800	24.4100	-0.732%	5,200	+2.376%
2019-03-29	24.4100	24.5900	24.4100	24.5900	+0.820%	1,863	+1.627%
2019-03-28	24.3900	24.3900	24.3900	24.3900	0.000%	1,000	+2.460%
2019-03-25	24.3600	24.3900	24.3600	24.3900	+0.205%	600	+2.460%
2019-03-22	24.3500	24.3900	24.3400	24.3400	-0.041%	1,900	+2.671%
2019-03-21	24.3500	24.3500	24.3500	24.3500	0.000%	300	+2.628%
2019-03-20	24.3300	24.3500	24.3300	24.3500	+0.123%	600	+2.628%
2019-03-19	24.3200	24.3200	24.3200	24.3200	+0.082%	200	+2.755%
2019-03-18	24.3000	24.3000	24.3000	24.3000	+0.041%	504	+2.840%
2019-03-15	24.2800	24.2900	24.2800	24.2900	+0.082%	877	+2.882%
2019-03-14	24.2300	24.2700	24.2300	24.2700	+0.041%	234	+2.967%
2019-03-13	24.2500	24.2600	24.2500	24.2600	-0.041%	200	+3.009%
2019-03-12	24.2600	24.2700	24.2600	24.2700	-0.123%	700	+2.967%
2019-03-11	24.3100	24.3100	24.3000	24.3000	-0.082%	1,900	+2.840%
2019-03-08	24.3200	24.3200	24.3200	24.3200	+0.082%	200	+2.755%
2019-03-06	24.3300	24.3300	24.3000	24.3000	-0.123%	1,700	+2.840%
2019-03-05	24.3300	24.3300	24.3300	24.3300	0.000%	700	+2.713%
2019-03-04	24.3300	24.4100	24.3300	24.3300	-0.082%	2,600	+2.713%
2019-03-01	24.2900	24.3500	24.2900	24.3500	+0.495%	800	+2.628%
2019-02-28	24.3700	24.3700	24.2300	24.2300	-0.411%	7,900	+3.137%
2019-02-27	24.3300	24.3300	24.3300	24.3300	+0.041%	900	+2.713%
2019-02-26	24.2500	24.3200	24.2500	24.3200	+0.289%	600	+2.755%
2019-02-22	24.2500	24.2500	24.2500	24.2500	+0.041%	600	+3.052%
2019-02-21	24.2400	24.2400	24.2400	24.2400	+0.124%	700	+3.094%
2019-02-20	24.2300	24.2400	24.2100	24.2100	-0.041%	500	+3.222%
2019-02-19	24.1600	24.2200	24.1600	24.2200	+0.165%	500	+3.179%
2019-02-15	24.1800	24.1800	24.1800	24.1800	+0.041%	500	+3.350%
2019-02-14	24.1600	24.1700	24.1500	24.1700	-0.041%	9,500	+3.393%
2019-02-13	24.3000	24.3000	24.1500	24.1800	+0.124%	2,170	+3.350%
2019-02-12	24.1500	24.1500	24.1500	24.1500	-0.165%	1,000	+3.478%
2019-02-11	24.1500	24.1900	24.1500	24.1900	+0.332%	200	+3.307%
2019-02-08	24.1200	24.1200	24.1100	24.1100	0.000%	200	+3.650%
2019-02-07	24.1400	24.1400	24.0800	24.1100	-0.083%	1,200	+3.650%
2019-02-06	24.1300	24.1300	24.1300	24.1300	+0.542%	300	+3.564%
2019-02-05	24.0000	24.0000	23.9900	24.0000	+0.125%	5,000	+4.125%
2019-02-04	24.0200	24.1000	23.9700	23.9700	-0.083%	800	+4.255%
2019-02-01	23.9900	24.0500	23.9800	23.9900	+0.083%	900	+4.168%
2019-01-31	24.0100	24.0100	23.9500	23.9700	-0.333%	12,000	+4.255%
2019-01-30	24.0800	24.0900	23.9800	24.0500	0.000%	9,000	+3.909%
2019-01-29	24.0300	24.0500	24.0000	24.0500	+0.042%	3,500	+3.909%

.dark-mode .b5XHvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5XHvM{ color: #333333; background-color: white; border: 2px solid #333333; }BNS-FBANK OF NOVA SCOTIA PFD SER 33 NC FRstock TSE

BNS-F
BANK OF NOVA SCOTIA PFD SER 33 NC FR
stock TSE