Dark

BNRE
BROOKFIELD REINSURANCE LTD
stock TSE

Inactive

Aug 2, 2024

62.97CAD-4.475%(-2.95)26,433

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	65.5200	65.5200	62.6400	62.9700	-4.475%	26,433	0.000%
2024-08-01	67.9700	67.9700	65.5600	65.9200	-1.934%	13,020	-4.475%
2024-07-31	66.2100	68.0900	66.1400	67.2200	+1.587%	26,062	-6.323%
2024-07-30	66.0700	66.5900	65.9100	66.1700	+0.440%	9,450	-4.836%
2024-07-29	66.0000	66.0000	65.0600	65.8800	+0.412%	14,488	-4.417%
2024-07-26	64.8700	65.6200	64.4600	65.6100	+2.228%	11,894	-4.024%
2024-07-25	63.0200	64.7200	62.8800	64.1800	+1.198%	14,817	-1.885%
2024-07-24	65.0700	65.0700	63.2800	63.4200	-2.099%	16,432	-0.710%
2024-07-23	63.9600	65.3100	63.9400	64.7800	+0.325%	21,820	-2.794%
2024-07-22	63.3600	64.6100	63.3600	64.5700	+2.184%	22,405	-2.478%
2024-07-19	63.4300	63.6900	63.0400	63.1900	-0.190%	17,804	-0.348%
2024-07-18	64.3600	64.3700	63.0000	63.3100	-1.094%	13,854	-0.537%
2024-07-17	63.9900	64.2500	63.6900	64.0100	-1.295%	14,147	-1.625%
2024-07-16	64.7300	64.8500	63.2200	64.8500	+2.822%	12,114	-2.899%
2024-07-15	62.4000	63.2700	62.4000	63.0700	+0.638%	9,215	-0.159%
2024-07-12	61.1500	62.8600	61.1500	62.6700	+2.603%	17,337	+0.479%
2024-07-11	60.8200	61.2800	60.4900	61.0800	+1.580%	19,985	+3.094%
2024-07-10	58.6500	60.1300	58.6500	60.1300	+2.488%	23,636	+4.723%
2024-07-09	58.3500	58.7300	57.9600	58.6700	+0.548%	21,557	+7.329%
2024-07-08	58.3200	58.4500	57.7500	58.3500	+0.690%	23,236	+7.918%
2024-07-05	58.6600	59.0200	57.9500	57.9500	-1.513%	23,757	+8.663%
2024-07-04	58.5200	59.3800	58.5200	58.8400	-0.558%	11,763	+7.019%
2024-07-03	57.7300	59.2500	57.6100	59.1700	+2.922%	32,678	+6.422%
2024-07-02	57.1900	57.6400	56.1800	57.4900	+0.948%	17,763	+9.532%
2024-06-28	58.6700	58.6700	56.5500	56.9500	-0.472%	33,481	+10.571%
2024-06-27	55.9400	57.2500	55.8100	57.2200	+1.779%	28,384	+10.049%
2024-06-26	56.0100	56.2500	55.6500	56.2200	-0.566%	19,100	+12.006%
2024-06-25	56.5000	56.5700	55.4700	56.5400	-0.370%	25,106	+11.372%
2024-06-24	55.6900	56.7500	55.6500	56.7500	+1.940%	13,299	+10.960%
2024-06-21	56.3400	56.3400	55.0800	55.6700	-0.749%	30,084	+13.113%
2024-06-20	55.7200	56.0900	55.1500	56.0900	+1.337%	27,839	+12.266%
2024-06-19	56.4100	56.4400	55.2600	55.3500	-2.157%	13,449	+13.767%
2024-06-18	56.1500	56.7200	56.1500	56.5700	+0.213%	11,729	+11.313%
2024-06-17	56.2100	56.4700	55.7100	56.4500	+0.106%	10,552	+11.550%
2024-06-14	56.0900	56.3900	55.1300	56.3900	-0.371%	18,136	+11.669%
2024-06-13	57.4000	57.4000	56.2700	56.6000	-1.548%	17,361	+11.254%
2024-06-12	57.2700	58.2600	57.2700	57.4900	+1.465%	32,200	+9.532%
2024-06-11	56.7400	56.9500	56.4600	56.6600	-1.117%	18,065	+11.137%
2024-06-10	56.9900	57.3900	56.9000	57.3000	+0.544%	12,301	+9.895%
2024-06-07	57.3400	57.4700	56.9000	56.9900	-1.589%	18,571	+10.493%
2024-06-06	59.0800	59.0800	57.7500	57.9100	-2.030%	19,232	+8.738%
2024-06-05	58.5100	59.1700	58.5100	59.1100	+1.095%	14,933	+6.530%
2024-06-04	59.7600	59.7600	58.0700	58.4700	-1.830%	32,562	+7.696%
2024-06-03	59.3600	59.6600	59.0000	59.5600	+0.932%	27,383	+5.725%
2024-05-31	57.8700	59.2500	57.8700	59.0100	+0.958%	151,568	+6.711%
2024-05-30	57.8000	58.6800	57.8000	58.4500	+1.125%	28,184	+7.733%
2024-05-29	59.0600	59.0600	57.5400	57.8000	-2.857%	26,094	+8.945%
2024-05-28	61.0800	61.0800	59.3500	59.5000	-1.896%	28,414	+5.832%
2024-05-27	61.3800	61.3800	60.6500	60.6500	-0.996%	15,553	+3.825%
2024-05-24	60.8100	61.3200	60.7100	61.2600	+0.972%	43,160	+2.791%
2024-05-23	61.0600	61.2800	60.2800	60.6700	-0.016%	55,701	+3.791%
2024-05-22	61.2000	61.2000	60.3300	60.6800	-0.606%	20,303	+3.774%
2024-05-21	60.8800	61.3600	60.5800	61.0500	+0.676%	28,978	+3.145%
2024-05-17	60.8900	60.8900	60.2000	60.6400	-0.492%	15,004	+3.842%
2024-05-16	61.1000	61.1600	60.7200	60.9400	-0.033%	33,771	+3.331%
2024-05-15	61.3100	61.5200	60.6500	60.9600	-0.098%	20,995	+3.297%
2024-05-14	60.3600	61.0200	60.1400	61.0200	+1.480%	13,953	+3.196%
2024-05-13	61.1000	61.1000	59.8400	60.1300	-0.431%	23,618	+4.723%
2024-05-10	60.6500	60.6500	59.9200	60.3900	-0.248%	33,152	+4.272%
2024-05-09	60.3500	60.5400	59.6600	60.5400	+0.381%	36,383	+4.014%
2024-05-08	60.1500	60.5200	59.0500	60.3100	+0.133%	38,991	+4.411%
2024-05-07	59.8300	60.2800	59.7300	60.2300	+0.989%	30,237	+4.549%
2024-05-06	58.7300	59.7700	58.6800	59.6400	+4.760%	36,388	+5.584%
2024-05-02	56.5200	56.9600	56.0000	56.9300	+1.317%	28,270	+10.610%
2024-05-01	55.0700	56.8400	54.8800	56.1900	+1.426%	85,942	+12.066%
2024-04-30	55.6600	56.0600	55.2000	55.4000	-1.599%	17,351	+13.664%
2024-04-29	56.2000	56.3400	55.6100	56.3000	+0.842%	22,230	+11.847%
2024-04-26	55.1000	55.8400	55.0800	55.8300	+0.450%	8,847	+12.789%
2024-04-24	55.1900	55.5900	54.8100	55.5800	+0.725%	4,909	+13.296%
2024-04-23	54.1300	55.1800	54.1300	55.1800	+1.789%	5,478	+14.117%
2024-04-22	53.9100	54.4000	53.3800	54.2100	+1.025%	9,659	+16.159%
2024-04-19	53.2900	53.6600	53.0100	53.6600	+1.533%	10,601	+17.350%
2024-04-18	53.7800	53.7800	52.8000	52.8500	-1.252%	10,847	+19.149%
2024-04-16	53.2900	53.8000	52.8500	53.5200	-0.650%	18,682	+17.657%
2024-04-15	54.2700	54.8000	53.3300	53.8700	-0.407%	12,892	+16.893%
2024-04-12	53.8300	54.4500	53.6300	54.0900	-0.970%	16,938	+16.417%
2024-04-11	53.7900	54.6200	53.4200	54.6200	+2.036%	10,415	+15.287%
2024-04-10	54.6200	54.6700	53.3800	53.5300	-3.253%	24,168	+17.635%
2024-04-08	54.9100	55.3300	54.8400	55.3300	+1.226%	12,730	+13.808%
2024-04-05	54.6600	55.0700	54.4200	54.6600	+0.552%	6,741	+15.203%
2024-04-04	55.5900	56.0000	54.2900	54.3600	-1.235%	6,241	+15.839%
2024-04-03	55.0400	55.4300	55.0400	55.0400	+0.328%	9,715	+14.408%
2024-04-02	55.3500	55.4600	54.6700	54.8600	-1.790%	5,824	+14.783%
2024-04-01	56.3600	56.3600	55.7100	55.8600	-1.966%	12,073	+12.728%
2024-03-28	56.3300	56.9800	56.1300	56.9800	+0.939%	12,342	+10.512%
2024-03-27	56.1300	56.4500	55.6600	56.4500	+1.256%	5,108	+11.550%
2024-03-26	56.3600	56.5800	55.7500	55.7500	-1.152%	7,010	+12.951%
2024-03-25	56.5500	57.2300	56.4000	56.4000	-0.792%	1,770	+11.649%
2024-03-22	57.0400	57.2100	56.8500	56.8500	-0.455%	7,242	+10.765%
2024-03-21	56.8800	58.3100	56.8800	57.1100	+0.281%	9,945	+10.261%
2024-03-20	56.1000	57.1300	55.9100	56.9500	+2.576%	9,908	+10.571%
2024-03-19	55.7200	56.0200	55.5200	55.5200	+0.199%	2,794	+13.419%
2024-03-15	55.3500	55.6000	55.1200	55.4100	-0.788%	58,066	+13.644%
2024-03-14	56.0800	56.0800	54.7700	55.8500	-1.010%	25,528	+12.748%
2024-03-13	56.8100	57.3000	56.3800	56.4200	-0.494%	6,811	+11.609%
2024-03-12	57.0600	57.0800	56.4200	56.7000	+0.102%	3,716	+11.058%
2024-03-11	55.9733	56.7918	55.7338	56.6421	+0.110%	3,350	+11.172%
2024-03-07	56.7500	57.0800	56.5800	56.5800	+0.856%	4,860	+11.294%
2024-03-06	56.5600	57.5900	55.9200	56.1000	+0.286%	11,070	+12.246%
2024-03-04	55.9300	56.5900	55.7500	55.9400	-0.374%	6,077	+12.567%
2024-03-01	56.1800	57.3200	55.9800	56.1500	+1.574%	26,123	+12.146%
2024-02-29	56.0000	56.0600	55.2800	55.2800	-0.950%	25,147	+13.911%
2024-02-28	55.5100	55.8100	55.4400	55.8100	+0.036%	6,808	+12.829%
2024-02-27	54.9700	56.0000	54.8300	55.7900	+1.216%	5,559	+12.870%
2024-02-26	55.9000	56.2000	55.1100	55.1200	-1.166%	8,231	+14.242%
2024-02-23	55.2700	56.0400	55.2700	55.7700	+0.923%	4,770	+12.910%
2024-02-22	54.6000	55.5200	54.6000	55.2600	+2.352%	22,429	+13.952%
2024-02-21	54.5000	54.5300	53.7200	53.9900	-1.711%	7,356	+16.633%
2024-02-20	54.0000	54.9300	54.0000	54.9300	+1.384%	11,100	+14.637%
2024-02-16	54.3700	55.0000	54.1800	54.1800	-1.222%	7,804	+16.224%
2024-02-15	54.1600	54.8500	53.9500	54.8500	+2.523%	7,148	+14.804%
2024-02-14	53.5200	54.2300	53.4500	53.5000	+1.460%	5,662	+17.701%
2024-02-13	54.0900	54.0900	52.7300	52.7300	-4.336%	16,423	+19.420%
2024-02-12	55.0000	55.7500	54.9900	55.1200	+0.602%	10,917	+14.242%
2024-02-09	54.6400	54.9300	54.0800	54.7900	+0.458%	6,913	+14.930%
2024-02-08	54.1700	54.6600	53.5400	54.5400	+1.925%	9,527	+15.457%
2024-02-07	53.3200	53.8300	52.8700	53.5100	+0.037%	6,920	+17.679%
2024-02-06	52.1000	53.4900	52.1000	53.4900	+2.846%	8,627	+17.723%
2024-02-05	52.0800	52.4400	51.8100	52.0100	-0.933%	4,694	+21.073%
2024-02-02	52.0200	52.7400	51.6600	52.5000	-0.455%	3,983	+19.943%
2024-02-01	53.3200	53.3200	52.0800	52.7400	-2.134%	13,422	+19.397%
2024-01-31	54.4700	54.7700	53.3200	53.8900	-1.643%	8,403	+16.849%
2024-01-30	54.8700	55.2500	54.7500	54.7900	-0.073%	10,886	+14.930%
2024-01-29	54.1200	55.0000	54.1200	54.8300	+0.606%	8,148	+14.846%
2024-01-26	54.9500	55.2500	54.5000	54.5000	-0.981%	7,483	+15.541%
2024-01-25	54.7700	55.1300	54.7300	55.0400	+1.363%	7,659	+14.408%
2024-01-24	54.9500	55.0100	54.3000	54.3000	+0.370%	6,872	+15.967%
2024-01-23	54.5600	54.7500	54.0400	54.1000	-0.752%	4,835	+16.396%
2024-01-22	53.3500	54.5100	53.3500	54.5100	+1.395%	4,160	+15.520%
2024-01-19	52.3200	53.7600	52.2200	53.7600	+2.929%	3,018	+17.132%
2024-01-18	51.8900	52.6400	51.7300	52.2300	-0.115%	4,364	+20.563%
2024-01-17	51.6800	52.2900	51.2800	52.2900	-1.041%	9,674	+20.425%
2024-01-16	52.0100	52.8400	51.6200	52.8400	+0.076%	3,396	+19.171%
2024-01-15	52.0700	52.8000	52.0700	52.8000	+0.821%	2,003	+19.261%
2024-01-12	53.4100	53.4100	52.3200	52.3700	-0.889%	7,945	+20.241%
2024-01-11	53.7000	53.7000	51.7400	52.8400	-1.748%	7,930	+19.171%
2024-01-10	52.4500	53.7800	52.4500	53.7800	+2.810%	5,326	+17.088%
2024-01-09	51.7700	52.5100	51.4800	52.3100	+0.038%	7,030	+20.379%
2024-01-08	51.6000	52.2900	51.6000	52.2900	+1.475%	5,290	+20.425%
2024-01-05	51.6300	52.0500	51.2400	51.5300	0.000%	2,866	+22.201%
2024-01-04	51.0000	51.5300	50.8200	51.5300	+1.099%	2,566	+22.201%
2024-01-03	50.7700	51.2500	50.5800	50.9700	-1.393%	6,997	+23.543%
2024-01-02	52.4900	52.8100	51.5900	51.6900	-2.472%	3,847	+21.822%
2023-12-29	53.0000	53.1900	52.5200	53.0000	-0.320%	5,062	+18.811%
2023-12-28	53.1600	53.7700	53.0100	53.1700	-0.858%	4,027	+18.431%
2023-12-27	53.4100	54.1500	53.2400	53.6300	+0.903%	7,233	+17.416%
2023-12-22	52.8900	53.3800	52.6900	53.1500	+0.511%	12,871	+18.476%
2023-12-21	53.0400	53.1900	52.8200	52.8800	+1.478%	6,979	+19.081%
2023-12-20	52.3700	52.9300	52.1100	52.1100	-0.781%	7,896	+20.841%
2023-12-19	51.8300	52.5200	51.5900	52.5200	+2.239%	3,394	+19.897%
2023-12-18	51.8700	51.9200	51.3500	51.3700	-0.677%	6,188	+22.581%
2023-12-15	53.6400	53.6400	51.3200	51.7200	-1.185%	22,195	+21.752%
2023-12-14	51.7800	53.6700	51.7800	52.3400	+0.848%	15,743	+20.310%
2023-12-13	48.8400	51.9000	48.8400	51.9000	+5.412%	9,765	+21.329%
2023-12-12	49.1855	49.3052	48.5766	49.2354	+1.141%	4,840	+27.896%
2023-12-08	48.3400	49.0000	48.3400	48.6800	+0.123%	7,559	+29.355%
2023-12-07	48.4800	48.8300	48.3800	48.6200	+0.475%	10,489	+29.515%
2023-12-06	48.8700	49.2300	48.2500	48.3900	+0.353%	15,235	+30.130%
2023-12-05	48.8500	48.9700	48.2200	48.2200	-1.290%	11,367	+30.589%
2023-12-04	48.3400	49.0700	48.3400	48.8500	+0.102%	7,690	+28.905%
2023-12-01	47.5600	48.8900	47.4200	48.8000	+2.220%	10,257	+29.037%
2023-11-30	48.4700	48.5000	47.6900	47.7400	-1.871%	19,355	+31.902%
2023-11-29	47.3100	48.6500	47.3100	48.6500	+2.767%	9,234	+29.435%
2023-11-28	45.9300	47.3400	45.9300	47.3400	+2.423%	8,988	+33.016%
2023-11-27	46.4400	46.5300	46.2200	46.2200	-0.624%	9,537	+36.240%
2023-11-24	46.8800	46.9000	46.4200	46.5100	-0.321%	8,678	+35.390%
2023-11-23	47.3400	47.4400	46.6600	46.6600	-0.533%	2,440	+34.955%
2023-11-22	46.6600	47.3000	46.4200	46.9100	-0.866%	7,493	+34.236%
2023-11-21	47.9700	47.9700	46.4000	47.3200	-0.630%	5,056	+33.073%
2023-11-20	46.8400	47.6200	46.4400	47.6200	+2.784%	9,793	+32.234%
2023-11-17	46.9300	46.9300	46.3300	46.3300	-0.920%	3,839	+35.916%
2023-11-16	47.1500	47.6000	46.4700	46.7600	-0.743%	6,937	+34.666%
2023-11-15	46.9900	47.5500	46.6700	47.1100	-0.317%	14,704	+33.666%
2023-11-14	45.1000	47.2600	45.1000	47.2600	+6.322%	12,656	+33.242%
2023-11-13	44.1100	44.7300	43.6900	44.4500	-0.045%	7,819	+41.665%
2023-11-10	45.1400	45.1400	43.7000	44.4700	-0.847%	21,127	+41.601%
2023-11-09	44.4100	45.6300	44.4100	44.8500	+0.673%	27,388	+40.401%
2023-11-08	46.2900	46.2900	44.1600	44.5500	+0.883%	15,206	+41.347%
2023-11-07	44.2700	44.6700	43.9600	44.1600	-0.719%	6,726	+42.595%
2023-11-06	45.8100	46.0300	44.3300	44.4800	-2.134%	7,911	+41.569%
2023-11-03	44.4700	46.0600	44.4700	45.4500	+3.015%	15,612	+38.548%
2023-11-02	43.4000	44.2500	43.4000	44.1200	+3.544%	8,777	+42.724%
2023-11-01	41.1400	42.6100	41.1200	42.6100	+4.744%	12,302	+47.782%
2023-10-31	40.5000	40.6800	40.2800	40.6800	+0.444%	10,796	+54.794%
2023-10-30	40.9500	41.6000	40.3200	40.5000	-0.467%	11,917	+55.481%
2023-10-27	42.0000	42.0000	40.2800	40.6900	-1.928%	10,965	+54.755%
2023-10-26	40.8600	41.8000	40.8600	41.4900	+0.753%	18,348	+51.772%
2023-10-25	42.2000	42.2000	40.9400	41.1800	-3.673%	16,866	+52.914%
2023-10-24	41.9300	42.9500	41.9300	42.7500	+1.064%	20,361	+47.298%
2023-10-23	41.8600	42.5500	41.8200	42.3000	+0.475%	9,172	+48.865%
2023-10-20	42.7300	42.7700	42.0100	42.1000	-2.002%	15,561	+49.572%
2023-10-19	43.7800	43.8500	42.6200	42.9600	-2.959%	14,877	+46.578%
2023-10-18	44.4600	44.8200	43.8100	44.2700	-2.575%	9,891	+42.241%
2023-10-17	44.7100	45.8000	44.5300	45.4400	+1.610%	42,078	+38.578%
2023-10-16	43.9800	45.1000	43.9800	44.7200	+1.683%	29,258	+40.809%
2023-10-13	44.7000	44.7100	43.7300	43.9800	-1.434%	17,518	+43.179%
2023-10-12	45.3300	45.4400	44.4500	44.6200	-2.598%	10,777	+41.125%
2023-10-11	44.5000	45.8100	44.5000	45.8100	+3.972%	16,444	+37.459%
2023-10-10	42.3000	44.0600	42.3000	44.0600	+4.631%	8,753	+42.919%
2023-10-06	40.7100	42.1100	40.6500	42.1100	+1.494%	7,477	+49.537%
2023-10-05	41.5500	42.0800	41.2000	41.4900	-1.682%	10,807	+51.772%
2023-10-04	41.9200	42.2000	41.0600	42.2000	+1.272%	14,148	+49.218%
2023-10-03	41.8900	41.8900	40.9400	41.6700	+0.313%	10,729	+51.116%
2023-10-02	42.2100	42.4500	41.3200	41.5400	-2.144%	9,695	+51.589%
2023-09-29	44.0900	44.0900	42.4500	42.4500	-1.940%	9,189	+48.339%
2023-09-28	42.8800	43.4800	42.4500	43.2900	+1.239%	22,738	+45.461%
2023-09-27	43.5700	43.5700	42.4800	42.7600	-0.812%	44,456	+47.264%
2023-09-26	44.8100	44.8100	42.8200	43.1100	-4.285%	133,529	+46.068%
2023-09-25	47.0200	47.0200	44.0100	45.0400	-0.618%	8,870	+39.809%
2023-09-22	45.4000	45.4000	44.3100	45.3200	+1.206%	7,934	+38.945%
2023-09-21	46.5100	46.5100	44.7200	44.7800	-6.259%	9,217	+40.621%
2023-09-20	47.8800	48.2400	47.2500	47.7700	+0.505%	6,983	+31.819%
2023-09-19	51.8300	51.8300	47.5300	47.5300	-3.590%	31,592	+32.485%
2023-09-18	50.0000	50.0000	48.7200	49.3000	-1.773%	35,396	+27.728%
2023-09-15	48.8600	50.1900	48.5300	50.1900	+2.722%	16,636	+25.463%
2023-09-14	48.7000	49.0300	48.4300	48.8600	+2.175%	14,612	+28.878%
2023-09-13	46.9000	48.0600	46.8800	47.8200	+2.037%	5,245	+31.681%
2023-09-12	47.6336	47.6336	46.8252	46.8652	-1.149%	4,483	+34.364%
2023-09-11	46.8200	47.7400	46.4200	47.4100	+1.412%	12,903	+32.820%
2023-09-08	45.9900	47.1100	45.9900	46.7500	+0.819%	10,080	+34.695%
2023-09-07	46.0700	46.5500	45.8700	46.3700	-1.046%	5,617	+35.799%
2023-09-06	46.1100	46.8600	45.8550	46.8600	+1.385%	6,673	+34.379%
2023-09-05	46.8900	47.2600	46.2200	46.2200	-2.469%	4,741	+36.240%
2023-09-01	47.0000	47.7300	47.0000	47.3900	+1.261%	6,880	+32.876%
2023-08-31	45.9500	46.8500	45.9500	46.8000	-0.319%	49,239	+34.551%
2023-08-30	46.3800	46.9500	46.2600	46.9500	+0.968%	10,359	+34.121%
2023-08-29	45.5000	46.5000	45.5000	46.5000	+0.715%	1,271	+35.419%
2023-08-28	45.4000	46.1700	45.2400	46.1700	+2.191%	3,136	+36.387%
2023-08-25	44.7800	46.9000	44.3000	45.1800	+1.006%	8,269	+39.376%
2023-08-24	44.7700	45.1750	44.4900	44.7300	-0.089%	7,494	+40.778%
2023-08-23	44.5200	44.8800	44.5200	44.7700	+1.496%	4,377	+40.652%
2023-08-22	44.6500	44.7300	43.6200	44.1100	-1.430%	32,498	+42.757%
2023-08-21	45.0400	45.1300	44.6500	44.7500	-1.301%	8,262	+40.715%
2023-08-18	44.1000	45.3400	43.8200	45.3400	+2.835%	15,413	+38.884%
2023-08-17	45.0400	45.0400	44.0800	44.0900	-2.261%	3,929	+42.822%
2023-08-16	46.2100	46.2100	45.0600	45.1100	-3.796%	8,812	+39.592%
2023-08-15	45.9800	46.9100	45.9300	46.8900	+0.299%	20,509	+34.293%
2023-08-14	47.5600	47.5600	46.2900	46.7500	+0.193%	25,970	+34.695%
2023-08-11	46.5400	46.6750	45.7000	46.6600	-0.128%	8,099	+34.955%
2023-08-10	44.8000	46.7200	44.6600	46.7200	+5.917%	12,430	+34.782%
2023-08-09	44.5500	44.8700	44.0000	44.1100	-1.364%	9,419	+42.757%
2023-08-08	44.1100	44.7200	43.8700	44.7200	+1.108%	8,512	+40.809%
2023-08-04	43.9000	44.6500	43.8100	44.2300	+1.655%	4,738	+42.369%
2023-08-03	44.4200	44.4200	43.4200	43.5100	-2.137%	11,504	+44.725%
2023-08-02	45.6600	45.6600	44.4500	44.4600	-2.628%	71,161	+41.633%
2023-08-01	45.9300	45.9300	45.0300	45.6600	-1.190%	35,213	+37.911%
2023-07-31	45.5000	46.5300	45.5000	46.2100	+0.457%	12,555	+36.269%
2023-07-28	46.3700	46.8600	45.9800	46.0000	-0.347%	23,735	+36.891%
2023-07-27	46.5200	47.2700	46.1600	46.1600	-1.431%	10,834	+36.417%
2023-07-26	46.9500	48.5000	46.8300	46.8300	-1.369%	10,777	+34.465%
2023-07-25	46.9800	47.4800	46.7400	47.4800	+0.807%	11,798	+32.624%
2023-07-24	47.3300	47.5000	46.8400	47.1000	+0.149%	21,818	+33.694%
2023-07-21	46.8800	47.1800	46.8800	47.0300	+0.771%	3,929	+33.893%
2023-07-20	46.6200	47.1300	46.3700	46.6700	-1.102%	4,735	+34.926%
2023-07-19	45.8500	47.4100	45.8500	47.1900	+1.900%	4,428	+33.439%
2023-07-18	46.0200	46.5900	45.9100	46.3100	+2.456%	5,719	+35.975%
2023-07-17	45.5600	46.0600	45.2000	45.2000	-0.964%	11,241	+39.314%
2023-07-14	45.4800	46.2900	45.4700	45.6400	+0.484%	11,526	+37.971%
2023-07-13	44.3900	45.6000	44.3500	45.4200	+3.580%	11,459	+38.639%
2023-07-12	43.5200	44.3000	43.5200	43.8500	+1.953%	10,653	+43.603%
2023-07-11	43.0250	43.2900	42.7500	43.0100	-0.186%	13,855	+46.408%
2023-07-10	43.4600	44.0300	43.0900	43.0900	-0.554%	9,826	+46.136%
2023-07-07	43.0900	43.5200	42.9400	43.3300	+0.767%	30,672	+45.327%
2023-07-06	43.9800	43.9800	42.6600	43.0000	-2.913%	15,401	+46.442%
2023-07-05	43.3100	44.4900	43.3100	44.2900	+0.317%	20,286	+42.177%
2023-07-04	44.8000	44.8000	44.1500	44.1500	-1.495%	7,842	+42.627%
2023-06-30	43.9800	44.8200	43.9800	44.8200	+3.343%	16,161	+40.495%
2023-06-29	43.2400	43.3700	42.8000	43.3700	+0.324%	9,866	+45.193%
2023-06-28	43.3000	43.3000	42.6600	43.2300	+1.099%	17,789	+45.663%
2023-06-27	42.0900	42.7700	41.9500	42.7600	+2.542%	40,320	+47.264%
2023-06-26	41.7500	42.0500	41.5900	41.7000	-0.048%	10,498	+51.007%
2023-06-23	41.4100	41.9500	41.2600	41.7200	-0.619%	21,153	+50.935%
2023-06-22	43.2900	43.2900	41.7800	41.9800	-2.053%	18,529	+50.000%
2023-06-21	43.3000	43.3000	42.7900	42.8600	-2.325%	5,400	+46.920%
2023-06-20	43.7900	43.8800	43.2400	43.8800	-0.159%	10,567	+43.505%
2023-06-19	43.9200	43.9500	43.7500	43.9500	-1.080%	2,252	+43.276%
2023-06-16	45.0000	45.0000	43.9600	44.4300	+0.339%	41,826	+41.729%
2023-06-15	43.9800	44.3900	43.8300	44.2800	-1.447%	13,311	+42.209%
2023-06-14	44.1300	44.9300	43.9100	44.9300	+3.319%	11,349	+40.151%
2023-06-13	43.4468	43.8060	43.2572	43.4867	-0.693%	6,786	+44.803%
2023-06-12	42.6300	43.7900	42.6200	43.7900	+2.027%	9,438	+43.800%
2023-06-09	42.4700	42.9200	42.2900	42.9200	+0.351%	7,786	+46.715%
2023-06-08	43.0900	43.0900	42.2900	42.7700	0.000%	10,527	+47.229%
2023-06-07	43.0900	43.0900	42.5800	42.7700	-0.163%	4,333	+47.229%
2023-06-06	41.2300	43.0800	41.2300	42.8400	+2.024%	6,953	+46.989%
2023-06-05	41.7700	42.4700	41.4500	41.9900	-0.238%	20,028	+49.964%
2023-06-02	41.6900	42.1900	41.6600	42.0900	+1.495%	12,500	+49.608%
2023-06-01	41.2600	41.8300	41.2600	41.4700	+0.072%	11,899	+51.845%
2023-05-31	41.2200	41.8800	41.0500	41.4400	-1.871%	25,766	+51.955%
2023-05-30	43.2600	43.2600	42.2300	42.2300	-1.147%	13,314	+49.112%
2023-05-29	42.9800	43.3200	42.7200	42.7200	-0.605%	3,262	+47.402%
2023-05-26	42.3400	43.1300	42.3400	42.9800	+0.987%	5,926	+46.510%
2023-05-25	42.5000	42.5900	41.6500	42.5600	+0.401%	13,725	+47.956%
2023-05-24	42.8000	42.8000	42.0000	42.3900	-1.533%	24,430	+48.549%
2023-05-23	43.0100	43.7500	43.0100	43.0500	+0.209%	10,167	+46.272%
2023-05-19	43.7600	43.7600	42.9600	42.9600	-1.173%	13,842	+46.578%
2023-05-18	43.3100	44.0000	43.2200	43.4700	-0.957%	8,218	+44.859%
2023-05-17	42.3700	43.8900	42.1900	43.8900	+3.587%	11,040	+43.472%
2023-05-16	42.1800	42.6600	41.9800	42.3700	-1.465%	18,788	+48.619%
2023-05-15	41.9500	43.0000	41.9500	43.0000	+1.607%	24,914	+46.442%
2023-05-12	42.4100	42.7100	41.9000	42.3200	-0.983%	37,197	+48.795%
2023-05-11	42.7700	42.7700	40.8800	42.7400	+0.945%	20,983	+47.333%
2023-05-10	43.1800	43.1800	42.1700	42.3400	-2.240%	42,506	+48.725%
2023-05-09	42.5000	43.3100	42.3000	43.3100	+0.721%	14,409	+45.394%
2023-05-08	42.7500	43.0000	42.4500	43.0000	+1.176%	10,113	+46.442%
2023-05-05	41.7800	42.6700	41.7500	42.5000	+1.456%	24,009	+48.165%
2023-05-04	41.8800	42.3600	41.5000	41.8900	-2.080%	36,945	+50.322%
2023-05-03	42.5300	43.3800	42.2500	42.7800	+1.302%	21,009	+47.195%
2023-05-02	43.3000	43.3000	42.0200	42.2300	-2.986%	43,268	+49.112%
2023-05-01	43.9300	43.9300	43.4500	43.5300	-0.933%	12,670	+44.659%
2023-04-28	43.6500	44.0000	43.6500	43.9400	+1.174%	14,487	+43.309%
2023-04-27	42.5900	43.5500	42.5900	43.4300	+2.260%	33,232	+44.992%
2023-04-26	43.2200	43.3800	42.4000	42.4700	-1.439%	45,238	+48.269%
2023-04-25	45.0100	45.1400	43.0900	43.0900	-4.605%	34,493	+46.136%
2023-04-24	45.2400	45.2800	44.9500	45.1700	+0.244%	27,270	+39.407%
2023-04-21	44.7200	45.2300	44.7050	45.0600	+0.648%	21,821	+39.747%
2023-04-20	44.5500	44.8900	44.5500	44.7700	+0.449%	4,973	+40.652%
2023-04-19	43.9300	44.7200	43.9300	44.5700	+1.388%	5,085	+41.283%
2023-04-18	43.4000	44.0000	43.4000	43.9600	+0.205%	9,483	+43.244%
2023-04-17	43.4500	43.9400	43.3400	43.8700	+0.920%	7,050	+43.538%
2023-04-14	44.0000	44.1000	43.2900	43.4700	-0.979%	15,875	+44.859%
2023-04-13	43.3500	44.1600	43.3500	43.9000	+1.903%	21,347	+43.440%
2023-04-12	43.5300	43.6900	42.9900	43.0800	+0.163%	16,440	+46.170%
2023-04-11	43.0300	43.5000	43.0100	43.0100	+0.420%	11,547	+46.408%
2023-04-10	42.3100	42.8900	42.2300	42.8300	+0.800%	13,784	+47.023%
2023-04-06	42.6500	42.9400	42.4900	42.4900	-0.305%	6,015	+48.200%
2023-04-05	42.7200	42.7600	42.4700	42.6200	-0.397%	6,480	+47.748%
2023-04-04	44.6000	44.6000	42.7500	42.7900	-1.813%	16,387	+47.161%
2023-04-03	44.0200	44.0200	43.1700	43.5800	-1.447%	14,291	+44.493%
2023-03-31	43.6400	44.6300	43.6400	44.2200	+2.314%	24,368	+42.402%
2023-03-30	43.1800	43.2900	42.9500	43.2200	+1.598%	8,439	+45.696%
2023-03-29	42.0000	42.7200	41.6900	42.5400	+3.908%	9,159	+48.025%
2023-03-28	41.4900	41.4900	40.8700	40.9400	-0.583%	8,741	+53.810%
2023-03-27	42.4900	42.4900	41.1400	41.1800	-0.843%	9,794	+52.914%
2023-03-24	40.3200	41.5300	40.3200	41.5300	+2.543%	10,168	+51.625%
2023-03-23	40.7900	41.3200	40.4700	40.5000	-1.002%	23,106	+55.481%
2023-03-22	41.3400	41.7000	40.4600	40.9100	-1.088%	18,195	+53.923%
2023-03-21	41.1800	41.6700	40.9500	41.3600	+3.142%	10,721	+52.249%
2023-03-20	40.1000	40.8600	40.0300	40.1000	-0.373%	18,254	+57.032%
2023-03-17	40.3300	40.7300	39.6800	40.2500	-0.198%	137,724	+56.447%
2023-03-16	38.9800	40.6400	38.9300	40.3300	+2.412%	13,912	+56.137%
2023-03-15	39.3400	39.8300	39.0500	39.3800	-1.648%	40,049	+59.904%
2023-03-14	40.6290	41.2878	40.0300	40.0400	+1.058%	16,905	+57.268%
2023-03-13	40.8286	40.8386	39.6207	39.6207	-4.367%	25,337	+58.932%
2023-03-10	43.4300	43.4300	41.4000	41.4300	-4.824%	11,025	+51.991%
2023-03-09	44.8400	45.2900	43.4900	43.5300	-2.661%	12,135	+44.659%
2023-03-08	44.1000	44.9500	44.1000	44.7200	+0.179%	15,899	+40.809%
2023-03-07	45.8600	45.9600	44.3900	44.6400	-2.170%	11,766	+41.062%
2023-03-06	46.6700	46.6700	45.6300	45.6300	-1.765%	10,778	+38.001%
2023-03-03	45.5900	46.4500	45.5300	46.4500	+2.403%	8,046	+35.565%
2023-03-02	45.1000	45.3600	44.3200	45.3600	+0.576%	22,272	+38.823%
2023-03-01	45.8600	46.0000	45.1000	45.1000	-1.270%	19,759	+39.623%
2023-02-28	45.7700	45.8700	45.4600	45.6800	-0.044%	19,397	+37.850%
2023-02-27	46.4300	46.5100	45.6400	45.7000	-0.392%	26,879	+37.790%
2023-02-24	45.7500	46.0600	45.3500	45.8800	-0.886%	18,636	+37.249%
2023-02-23	46.8000	46.8000	45.9300	46.2900	+0.325%	6,879	+36.034%
2023-02-22	46.5200	46.6200	46.0700	46.1400	-0.902%	27,483	+36.476%
2023-02-21	47.6600	48.0600	46.5400	46.5600	-3.262%	47,994	+35.245%
2023-02-17	48.5800	48.6900	48.0500	48.1300	-0.926%	19,293	+30.833%
2023-02-16	48.1500	48.8000	47.9800	48.5800	-0.185%	9,999	+29.621%
2023-02-15	48.5000	49.0000	48.2600	48.6700	+0.123%	12,479	+29.382%
2023-02-14	48.9000	49.2100	48.5100	48.6100	-0.593%	7,819	+29.541%
2023-02-13	49.2000	49.2100	48.9000	48.9000	+0.950%	6,604	+28.773%
2023-02-10	49.4400	49.4400	48.2700	48.4400	-2.023%	19,866	+29.996%
2023-02-09	49.8900	51.6200	49.4400	49.4400	+0.142%	18,303	+27.367%
2023-02-08	49.5700	49.9500	49.3700	49.3700	+0.427%	10,445	+27.547%
2023-02-07	49.3800	49.5800	48.3400	49.1600	+0.758%	17,675	+28.092%
2023-02-06	49.9100	49.9100	48.5500	48.7900	-3.520%	26,812	+29.063%
2023-02-03	50.3300	50.8700	50.3200	50.5700	-0.256%	13,358	+24.520%
2023-02-02	49.3900	50.9400	49.3900	50.7000	+3.364%	13,479	+24.201%

.dark-mode .Nl4yPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nl4yPF{ color: #333333; background-color: white; border: 2px solid #333333; }BNREBROOKFIELD REINSURANCE LTDstock TSE

BNRE
BROOKFIELD REINSURANCE LTD
stock TSE