Dark

BNKL
GLOBAL X ENHANCED EQ WT BANKS INDEX ETF
stock TSE

Inactive

Aug 1, 2024

21.77CAD-1.538%(-0.34)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	22.0300	22.0300	21.7700	21.7700	-1.538%	200	0.000%
2024-07-31	22.0900	22.1100	22.0900	22.1100	+0.591%	1,900	-1.538%
2024-07-26	21.9800	21.9800	21.9800	21.9800	+0.733%	100	-0.955%
2024-07-25	21.8500	21.8500	21.8200	21.8200	+0.138%	1,400	-0.229%
2024-07-24	21.7900	21.7900	21.7900	21.7900	+0.507%	600	-0.092%
2024-07-17	21.6800	21.6800	21.6800	21.6800	+0.092%	500	+0.415%
2024-07-16	21.5000	21.6600	21.5000	21.6600	+0.231%	2,934	+0.508%
2024-07-15	21.6100	21.6100	21.6100	21.6100	+0.418%	3,400	+0.740%
2024-07-12	21.5200	21.5200	21.5200	21.5200	+0.938%	300	+1.162%
2024-07-11	21.3200	21.3200	21.3200	21.3200	+0.899%	2,100	+2.111%
2024-07-10	21.1300	21.1300	21.1300	21.1300	+1.392%	2,548	+3.029%
2024-07-03	20.8500	20.8500	20.8400	20.8400	+1.808%	1,000	+4.463%
2024-06-28	20.4700	20.4700	20.4700	20.4700	-0.679%	500	+6.351%
2024-06-25	20.5100	20.6100	20.5100	20.6100	+0.782%	1,100	+5.628%
2024-06-24	20.4000	20.4500	20.4000	20.4500	+1.288%	2,100	+6.455%
2024-06-21	20.1700	20.1900	20.1700	20.1900	-1.078%	1,250	+7.826%
2024-06-19	20.6000	20.6000	20.4100	20.4100	-1.544%	259	+6.663%
2024-06-14	20.7300	20.7300	20.7300	20.7300	-0.956%	102	+5.017%
2024-06-11	21.0300	21.0300	20.9300	20.9300	-1.320%	1,000	+4.013%
2024-06-10	21.2000	21.2600	21.1900	21.2100	-0.980%	6,900	+2.640%
2024-06-05	21.6200	21.6200	21.4200	21.4200	+0.093%	400	+1.634%
2024-06-03	21.4000	21.4000	21.4000	21.4000	+0.611%	200	+1.729%
2024-05-31	21.2700	21.2700	21.2700	21.2700	-1.070%	102	+2.351%
2024-05-30	21.4300	21.6000	21.4300	21.5000	-0.232%	4,000	+1.256%
2024-05-28	21.6000	21.6000	21.5500	21.5500	-0.554%	2,100	+1.021%
2024-05-24	21.6700	21.6700	21.6700	21.6700	+1.120%	2,500	+0.461%
2024-05-23	21.6100	21.6700	21.4200	21.4300	-1.153%	85,500	+1.587%
2024-05-22	21.7200	21.7200	21.6000	21.6800	-0.596%	800	+0.415%
2024-05-16	21.9000	21.9000	21.8100	21.8100	+0.230%	299	-0.183%
2024-05-10	21.7600	21.7600	21.7600	21.7600	+0.601%	100	+0.046%
2024-05-09	21.6300	21.6300	21.6300	21.6300	+1.122%	838	+0.647%
2024-05-08	21.3800	21.4000	21.3800	21.3900	+0.375%	77,805	+1.777%
2024-05-06	21.3100	21.3100	21.3100	21.3100	+0.424%	100	+2.159%
2024-04-26	21.2200	21.2200	21.2200	21.2200	+0.189%	400	+2.592%
2024-04-22	21.1800	21.1800	21.1800	21.1800	-0.141%	100	+2.786%
2024-04-16	21.4900	21.4900	21.2100	21.2100	-2.438%	8,100	+2.640%
2024-04-10	21.7400	21.7400	21.7400	21.7400	-1.940%	300	+0.138%
2024-04-08	22.1700	22.1700	22.1700	22.1700	+1.094%	210	-1.804%
2024-04-05	21.9200	21.9300	21.9200	21.9300	+0.137%	1,000	-0.730%
2024-04-04	21.9000	21.9000	21.9000	21.9000	+0.459%	553	-0.594%
2024-04-02	21.8800	21.8800	21.8000	21.8000	-1.313%	730	-0.138%
2024-04-01	22.0900	22.0900	22.0900	22.0900	-0.406%	105	-1.449%
2024-03-28	22.1400	22.2400	22.1400	22.1800	+0.681%	1,350	-1.849%
2024-03-27	21.8800	22.0300	21.8800	22.0300	+0.273%	1,300	-1.180%
2024-03-26	21.9700	21.9700	21.9700	21.9700	+0.091%	650	-0.910%
2024-03-25	22.0000	22.0600	21.9400	21.9500	-0.091%	3,027	-0.820%
2024-03-22	21.9700	21.9700	21.9700	21.9700	-0.227%	100	-0.910%
2024-03-21	21.9900	22.0200	21.9900	22.0200	+2.514%	200	-1.135%
2024-03-18	21.4800	21.4800	21.4800	21.4800	+0.140%	100	+1.350%
2024-03-14	21.4500	21.4500	21.4500	21.4500	-0.047%	1,100	+1.492%
2024-03-11	21.4500	21.4600	21.4500	21.4600	+1.274%	4,900	+1.445%
2024-03-07	21.1900	21.1900	21.1900	21.1900	+1.388%	2,000	+2.737%
2024-03-01	20.9900	20.9900	20.9000	20.9000	+1.211%	400	+4.163%
2024-02-29	20.5100	20.6500	20.5100	20.6500	-0.097%	208	+5.424%
2024-02-28	20.5800	20.6700	20.5800	20.6700	+0.535%	642	+5.322%
2024-02-27	20.5600	20.5600	20.5600	20.5600	-1.627%	105	+5.885%
2024-02-23	20.9000	20.9000	20.9000	20.9000	+0.481%	1,000	+4.163%
2024-02-22	20.7900	20.8000	20.7900	20.8000	+0.775%	4,208	+4.663%
2024-02-21	20.6200	20.6400	20.6200	20.6400	-0.722%	200	+5.475%
2024-02-20	20.7900	20.7900	20.7900	20.7900	+0.922%	150	+4.714%
2024-02-16	20.6000	20.6000	20.6000	20.6000	+0.292%	200	+5.680%
2024-02-15	20.4500	20.5400	20.4500	20.5400	+3.424%	1,204	+5.988%
2024-02-13	20.0400	20.1500	19.7800	19.8600	-2.599%	2,900	+9.617%
2024-02-12	20.4300	20.4300	20.3900	20.3900	+1.544%	5,500	+6.768%
2024-02-09	20.0800	20.0800	20.0800	20.0800	-0.446%	500	+8.416%
2024-02-05	20.1700	20.1700	20.1700	20.1700	-0.982%	600	+7.933%
2024-02-02	20.3700	20.3700	20.3700	20.3700	+0.792%	1,760	+6.873%
2024-02-01	20.2100	20.2100	20.2100	20.2100	-1.222%	100	+7.719%
2024-01-31	20.8700	20.8700	20.4500	20.4600	-1.445%	1,265	+6.403%
2024-01-30	20.7600	20.7600	20.7600	20.7600	+0.581%	100	+4.865%
2024-01-29	20.6400	20.6400	20.6400	20.6400	-0.338%	100	+5.475%
2024-01-26	20.6800	20.7100	20.6800	20.7100	+0.145%	1,300	+5.118%
2024-01-25	20.6800	20.6800	20.6800	20.6800	+0.097%	100	+5.271%
2024-01-24	20.6600	20.6600	20.6600	20.6600	+0.830%	2,010	+5.373%
2024-01-19	20.4900	20.4900	20.4900	20.4900	+1.486%	1,000	+6.247%
2024-01-18	20.1900	20.1900	20.1900	20.1900	-0.981%	120	+7.826%
2024-01-16	20.3400	20.3900	20.3400	20.3900	-0.488%	1,400	+6.768%
2024-01-11	20.6000	20.6000	20.4900	20.4900	-2.382%	1,900	+6.247%
2024-01-09	20.9700	20.9900	20.9700	20.9900	-0.710%	1,100	+3.716%
2024-01-08	21.0700	21.1400	21.0700	21.1400	+0.475%	4,040	+2.980%
2024-01-05	21.0800	21.0800	21.0400	21.0400	+0.766%	2,000	+3.470%
2024-01-04	20.9900	20.9900	20.8800	20.8800	+0.192%	1,100	+4.262%
2024-01-03	20.8400	20.8400	20.8400	20.8400	-0.951%	100	+4.463%
2023-12-29	21.0400	21.0400	21.0400	21.0400	+1.154%	125	+3.470%
2023-12-27	20.8000	20.8000	20.8000	20.8000	-0.669%	200	+4.663%
2023-12-22	20.9400	20.9400	20.9400	20.9400	+0.770%	700	+3.964%
2023-12-21	20.7800	20.7800	20.7800	20.7800	+1.070%	1,692	+4.764%
2023-12-20	20.7800	20.7800	20.5600	20.5600	-0.484%	1,832	+5.885%
2023-12-19	20.4800	20.6600	20.4800	20.6600	+2.277%	1,000	+5.373%
2023-12-14	20.2000	20.2000	20.2000	20.2000	+2.072%	502	+7.772%
2023-12-13	19.2500	19.7900	19.2500	19.7900	+2.592%	1,500	+10.005%
2023-12-12	19.2900	19.2900	19.2900	19.2900	+0.836%	102	+12.856%
2023-12-08	19.2500	19.2500	19.1300	19.1300	+0.684%	4,200	+13.800%
2023-12-07	18.9900	19.0000	18.9900	19.0000	-0.210%	1,100	+14.579%
2023-12-06	19.1700	19.1700	19.0400	19.0400	+1.384%	6,101	+14.338%
2023-12-01	18.7600	18.7800	18.7600	18.7800	+1.899%	7,700	+15.921%
2023-11-30	18.4300	18.4300	18.4300	18.4300	+2.162%	140	+18.123%
2023-11-29	18.0400	18.0400	18.0400	18.0400	+0.951%	1,035	+20.676%
2023-11-28	17.8700	17.8700	17.8700	17.8700	-2.350%	1,500	+21.824%
2023-11-27	18.3000	18.3000	18.3000	18.3000	-0.435%	900	+18.962%
2023-11-24	18.3800	18.3800	18.3800	18.3800	-0.109%	900	+18.444%
2023-11-22	18.4000	18.4000	18.4000	18.4000	-1.022%	100	+18.315%
2023-11-21	18.6600	18.6600	18.5900	18.5900	-0.747%	780	+17.106%
2023-11-20	18.7300	18.7300	18.7300	18.7300	+0.321%	1,000	+16.231%
2023-11-17	18.6700	18.6700	18.6700	18.6700	+0.810%	500	+16.604%
2023-11-16	18.5000	18.5200	18.5000	18.5200	-0.216%	200	+17.549%
2023-11-15	18.5600	18.5600	18.5600	18.5600	+1.754%	2,800	+17.295%
2023-11-14	18.2400	18.2400	18.2400	18.2400	+2.128%	300	+19.353%
2023-11-10	17.8600	17.8600	17.8600	17.8600	-0.888%	100	+21.892%
2023-11-09	18.0200	18.0200	18.0200	18.0200	+1.236%	1,089	+20.810%
2023-11-08	17.8500	17.8500	17.8000	17.8000	-0.056%	509	+22.303%
2023-11-07	17.8100	17.8100	17.8100	17.8100	-0.447%	177	+22.235%
2023-11-06	17.8900	17.8900	17.8500	17.8900	-0.279%	2,230	+21.688%
2023-11-03	17.7800	17.9800	17.7800	17.9400	+2.573%	1,420	+21.349%
2023-11-02	17.2900	17.4900	17.2900	17.4900	+3.614%	3,431	+24.471%
2023-10-31	16.8800	16.8800	16.8800	16.8800	-0.589%	1,000	+28.969%
2023-10-26	16.9800	16.9800	16.9800	16.9800	-6.601%	100	+28.210%
2023-10-11	18.0700	18.1800	18.0700	18.1800	+1.056%	1,700	+19.747%
2023-10-10	18.0400	18.0400	17.9900	17.9900	+0.503%	1,720	+21.012%
2023-10-06	17.6900	17.9000	17.6900	17.9000	-3.034%	1,654	+21.620%
2023-09-29	18.4600	18.4600	18.4600	18.4600	-4.550%	100	+17.931%
2023-09-20	19.3400	19.3400	19.3400	19.3400	+0.363%	131	+12.565%
2023-09-19	19.2700	19.2700	19.2700	19.2700	-1.281%	100	+12.974%
2023-09-15	19.4400	19.5200	19.4400	19.5200	+0.103%	600	+11.527%
2023-09-14	19.5000	19.5000	19.5000	19.5000	+1.615%	208	+11.641%
2023-09-13	19.1900	19.1900	19.1900	19.1900	+1.373%	101	+13.445%
2023-09-11	18.9300	18.9300	18.9300	18.9300	+1.284%	127	+15.003%
2023-09-08	18.6900	18.6900	18.6900	18.6900	-1.163%	100	+16.479%
2023-09-06	18.9100	18.9100	18.9100	18.9100	-1.715%	2,025	+15.124%
2023-08-31	19.2400	19.2400	19.2400	19.2400	+1.745%	1,055	+13.150%
2023-08-25	18.9100	18.9100	18.9100	18.9100	-0.106%	101	+15.124%
2023-08-22	18.9800	18.9800	18.9300	18.9300	-1.662%	656	+15.003%
2023-08-21	19.2500	19.2500	19.2500	19.2500	-4.656%	3,120	+13.091%
2023-08-14	20.1900	20.1900	20.1900	20.1900	-0.395%	100	+7.826%
2023-08-10	20.2600	20.2700	20.2600	20.2700	+0.896%	2,500	+7.400%
2023-08-09	20.1000	20.1000	20.0700	20.0900	-0.741%	113,700	+8.362%
2023-08-04	20.2700	20.2700	20.2400	20.2400	-0.394%	1,591	+7.559%
2023-08-02	20.3900	20.3900	20.3200	20.3200	-2.589%	1,625	+7.136%
2023-07-31	20.8600	20.8600	20.8600	20.8600	+1.311%	102	+4.362%
2023-07-25	20.5500	20.5900	20.5500	20.5900	+1.529%	207	+5.731%
2023-07-17	20.2500	20.2800	20.2200	20.2800	-0.295%	23,400	+7.347%
2023-07-14	20.2100	20.5500	20.2100	20.3400	+2.831%	43,300	+7.030%
2023-07-07	19.7800	19.7800	19.7800	19.7800	0.000%	600	+10.061%

.dark-mode .nD0nTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nD0nTK{ color: #333333; background-color: white; border: 2px solid #333333; }BNKLGLOBAL X ENHANCED EQ WT BANKS INDEX ETFstock TSE

BNKL
GLOBAL X ENHANCED EQ WT BANKS INDEX ETF
stock TSE