Dark

BNK
BIG BANC SPLIT CORP
stock TSE

Inactive

Jun 11, 2024

10.67CAD-0.836%(-0.09)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-11	10.6700	10.6700	10.6700	10.6700	-0.836%	300	0.000%
2024-06-10	10.7400	10.8600	10.7400	10.7600	+0.843%	3,500	-0.836%
2024-06-07	10.7300	10.8300	10.6700	10.6700	-0.280%	3,400	0.000%
2024-06-06	10.8200	11.0400	10.7000	10.7000	-0.834%	5,754	-0.280%
2024-06-04	10.7900	10.7900	10.7900	10.7900	+0.279%	145	-1.112%
2024-06-03	10.7200	10.7700	10.7000	10.7600	-0.093%	5,250	-0.836%
2024-05-31	11.0800	11.0800	10.7500	10.7700	-2.710%	1,900	-0.929%
2024-05-30	11.1000	11.1000	10.7500	11.0700	+4.830%	5,600	-3.613%
2024-05-29	11.0200	11.0200	10.5600	10.5600	-4.087%	4,212	+1.042%
2024-05-28	11.1100	11.1100	10.9000	11.0100	-1.167%	1,300	-3.088%
2024-05-27	11.0800	11.1400	11.0800	11.1400	+1.089%	503	-4.219%
2024-05-24	10.9500	11.0400	10.9500	11.0200	+0.182%	600	-3.176%
2024-05-23	11.2100	11.2100	11.0000	11.0000	-1.610%	5,115	-3.000%
2024-05-22	11.3300	11.4800	11.1700	11.1800	-1.062%	3,800	-4.562%
2024-05-21	11.2000	11.4100	11.2000	11.3000	+1.164%	846	-5.575%
2024-05-17	11.5900	11.5900	11.1300	11.1700	-3.374%	7,570	-4.476%
2024-05-16	11.1700	11.5600	11.1500	11.5600	+2.939%	3,888	-7.699%
2024-05-15	11.0300	11.2300	10.6700	11.2300	+1.537%	2,707	-4.987%
2024-05-14	11.1100	11.1400	11.0300	11.0600	-0.181%	4,584	-3.526%
2024-05-13	11.0800	11.0900	10.8200	11.0800	+0.271%	1,600	-3.700%
2024-05-10	11.0000	11.3600	11.0000	11.0500	+0.913%	4,355	-3.439%
2024-05-09	10.8800	11.2500	10.8800	10.9500	+1.108%	6,600	-2.557%
2024-05-08	10.7900	10.8300	10.7400	10.8300	+0.092%	1,200	-1.477%
2024-05-07	10.9100	10.9100	10.7900	10.8200	-0.368%	1,668	-1.386%
2024-05-06	10.5600	10.9500	10.5600	10.8600	+2.068%	1,404	-1.750%
2024-05-03	10.7400	10.7400	10.5500	10.6400	-0.654%	1,100	+0.282%
2024-05-02	10.6500	11.5500	10.6300	10.7100	+1.517%	6,000	-0.373%
2024-05-01	10.5500	10.5500	10.5500	10.5500	+0.572%	100	+1.137%
2024-04-30	10.5300	10.5300	10.4700	10.4900	-0.663%	1,400	+1.716%
2024-04-29	10.7800	10.7800	10.5600	10.5600	-2.313%	1,250	+1.042%
2024-04-26	10.7400	10.8400	10.7400	10.8100	+0.934%	1,304	-1.295%
2024-04-25	10.8700	10.8700	10.6100	10.7100	-1.743%	3,102	-0.373%
2024-04-24	10.9400	11.2200	10.6900	10.9000	+0.184%	5,512	-2.110%
2024-04-23	10.8400	11.0300	10.8200	10.8800	+0.648%	2,400	-1.930%
2024-04-22	10.7400	10.8100	10.7400	10.8100	+1.028%	300	-1.295%
2024-04-19	10.5700	10.7000	10.5700	10.7000	+1.518%	700	-0.280%
2024-04-18	10.5100	10.7700	10.5100	10.5400	-0.095%	3,109	+1.233%
2024-04-17	10.6200	10.6500	10.5500	10.5500	-0.378%	600	+1.137%
2024-04-16	10.7300	10.7300	10.5900	10.5900	-1.763%	981	+0.755%
2024-04-15	10.9400	10.9400	10.7700	10.7800	-1.192%	1,000	-1.020%
2024-04-12	11.1200	11.1200	10.8800	10.9100	-2.152%	2,125	-2.200%
2024-04-11	11.0700	11.1500	10.9100	11.1500	+0.450%	2,750	-4.305%
2024-04-10	11.3200	11.3200	11.0700	11.1000	-1.857%	6,900	-3.874%
2024-04-08	11.2000	11.3100	11.2000	11.3100	+1.344%	1,500	-5.659%
2024-04-05	11.0300	11.2500	10.5400	11.1600	+1.179%	3,910	-4.391%
2024-04-04	11.1900	11.2600	11.0000	11.0300	-1.165%	2,500	-3.264%
2024-04-03	11.0900	11.1600	11.0900	11.1600	+0.722%	500	-4.391%
2024-04-02	11.6600	11.8600	11.0700	11.0800	-5.218%	4,750	-3.700%
2024-04-01	11.1500	11.8300	10.9700	11.6900	+4.843%	5,281	-8.725%
2024-03-28	11.3100	11.4900	11.1500	11.1500	-0.977%	3,756	-4.305%
2024-03-27	11.4400	11.4400	11.2600	11.2600	-1.745%	1,001	-5.240%
2024-03-26	11.7200	11.7200	11.4400	11.4600	-1.207%	3,177	-6.894%
2024-03-25	11.4900	11.6000	11.4900	11.6000	+1.665%	1,987	-8.017%
2024-03-21	11.4000	11.4100	11.4000	11.4100	+0.529%	300	-6.486%
2024-03-20	11.3500	11.3500	11.3500	11.3500	+0.889%	200	-5.991%
2024-03-19	11.0800	11.3600	11.0000	11.2500	+1.810%	1,300	-5.156%
2024-03-18	11.1200	11.1700	11.0500	11.0500	-0.897%	800	-3.439%
2024-03-15	11.2900	11.2900	11.1500	11.1500	-1.675%	600	-4.305%
2024-03-14	11.3500	11.3500	11.1700	11.3400	-0.526%	2,000	-5.908%
2024-03-13	11.3400	11.4000	11.3100	11.4000	+0.974%	1,458	-6.404%
2024-03-12	11.1400	11.3800	11.1400	11.2900	+1.438%	2,400	-5.492%
2024-03-11	11.1100	11.1500	11.0400	11.1300	+0.907%	1,400	-4.133%
2024-03-07	10.9200	11.1200	10.8700	11.0300	+0.915%	1,600	-3.264%
2024-03-06	11.0100	11.1100	10.8000	10.9300	+1.204%	4,200	-2.379%
2024-03-04	10.8400	10.9000	10.7400	10.8000	+0.186%	1,000	-1.204%
2024-03-01	10.8200	10.8400	10.3200	10.7800	-0.645%	3,280	-1.020%
2024-02-29	10.7300	10.9200	10.7300	10.8500	+1.402%	1,500	-1.659%
2024-02-28	10.9900	11.0800	10.5900	10.7000	-2.194%	8,200	-0.280%
2024-02-27	10.9100	11.1800	10.9100	10.9400	-0.182%	510	-2.468%
2024-02-26	10.8800	10.9600	10.8800	10.9600	+1.014%	700	-2.646%
2024-02-23	10.9000	10.9500	10.7300	10.8500	-0.732%	2,100	-1.659%
2024-02-22	10.7500	10.9300	10.7500	10.9300	+1.674%	900	-2.379%
2024-02-21	10.7000	10.7500	10.6100	10.7500	+1.129%	2,115	-0.744%
2024-02-20	10.6300	10.6300	10.6300	10.6300	+0.189%	335	+0.376%
2024-02-16	10.7400	10.7500	10.6100	10.6100	-0.934%	1,000	+0.566%
2024-02-15	10.2700	10.7100	10.2700	10.7100	+4.488%	3,100	-0.373%
2024-02-14	10.2400	10.3200	10.2400	10.2500	+0.294%	1,838	+4.098%
2024-02-13	10.6000	10.6000	10.1500	10.2200	-3.311%	2,278	+4.403%
2024-02-12	10.1700	10.5700	10.1700	10.5700	+3.223%	3,130	+0.946%
2024-02-09	10.3600	10.5600	10.2400	10.2400	-0.967%	1,840	+4.199%
2024-02-08	10.7300	10.7300	10.1800	10.3400	-6.000%	4,610	+3.191%
2024-02-07	10.5500	11.0500	10.2100	11.0000	+5.668%	6,401	-3.000%
2024-02-06	10.4500	10.5300	10.3700	10.4100	+0.096%	2,200	+2.498%
2024-02-05	10.5300	10.5300	10.3600	10.4000	-0.763%	2,500	+2.596%
2024-02-02	10.4200	10.4800	10.4200	10.4800	+0.963%	400	+1.813%
2024-02-01	10.6200	10.6200	10.2800	10.3800	-3.172%	4,020	+2.794%
2024-01-31	10.7600	10.7800	10.7100	10.7200	-0.649%	900	-0.466%
2024-01-30	10.7700	10.9200	10.6200	10.7900	-0.461%	4,500	-1.112%
2024-01-29	10.7200	10.8400	10.5700	10.8400	+0.837%	1,451	-1.568%
2024-01-25	10.8500	10.8600	10.7500	10.7500	-0.647%	1,400	-0.744%
2024-01-24	10.6000	10.9100	10.6000	10.8200	+1.501%	3,000	-1.386%
2024-01-23	11.1600	11.2300	10.6600	10.6600	-2.022%	2,475	+0.094%
2024-01-22	10.8100	11.0700	10.8100	10.8800	+0.462%	2,008	-1.930%
2024-01-19	10.4400	11.1800	10.4400	10.8300	+4.035%	3,900	-1.477%
2024-01-18	10.4300	10.5600	10.2900	10.4100	+0.096%	6,000	+2.498%
2024-01-17	10.4600	10.7700	10.3800	10.4000	-0.952%	4,308	+2.596%
2024-01-16	10.8500	10.9300	10.4500	10.5000	-2.507%	3,100	+1.619%
2024-01-15	10.7000	10.8300	10.5500	10.7700	-2.357%	5,250	-0.929%
2024-01-12	10.8100	11.0300	10.7900	11.0300	+2.224%	1,621	-3.264%
2024-01-11	10.9300	10.9300	10.7600	10.7900	-1.730%	1,600	-1.112%
2024-01-10	10.9600	11.1600	10.9400	10.9800	-0.091%	1,500	-2.823%
2024-01-09	11.0700	11.2200	10.8200	10.9900	-0.991%	5,743	-2.912%
2024-01-08	10.9500	11.3600	10.9200	11.1000	+1.835%	4,410	-3.874%
2024-01-05	10.8300	11.0000	10.8300	10.9000	+0.926%	2,720	-2.110%
2024-01-04	10.7700	10.8000	10.7700	10.8000	+0.559%	313	-1.204%
2024-01-03	10.6900	10.7400	10.6200	10.7400	0.000%	3,500	-0.652%
2024-01-02	10.8600	10.8600	10.6000	10.7400	-0.831%	6,000	-0.652%
2023-12-29	10.9700	11.0700	10.8300	10.8300	-1.545%	4,000	-1.477%
2023-12-28	11.1400	11.1500	11.0000	11.0000	-1.345%	5,702	-3.000%
2023-12-27	10.9200	11.2400	10.9200	11.1500	+2.388%	1,100	-4.305%
2023-12-22	10.7200	11.0000	10.7200	10.8900	+1.302%	5,600	-2.020%
2023-12-21	10.6000	10.8300	10.5800	10.7500	+1.896%	5,700	-0.744%
2023-12-20	10.6600	10.6600	10.5500	10.5500	-1.310%	7,600	+1.137%
2023-12-19	10.4550	10.6900	10.3700	10.6900	+1.810%	4,900	-0.187%
2023-12-18	10.3500	10.5000	10.3200	10.5000	+1.059%	4,016	+1.619%
2023-12-15	10.3000	10.3900	10.2500	10.3900	+0.972%	5,700	+2.695%
2023-12-14	9.9600	10.3800	9.9600	10.2900	+3.835%	1,301	+3.693%
2023-12-13	10.0000	10.0000	9.7600	9.9100	-0.502%	13,700	+7.669%
2023-12-08	9.9600	9.9600	9.9600	9.9600	-0.300%	100	+7.129%
2023-12-07	10.1200	10.1200	9.9900	9.9900	-0.498%	1,300	+6.807%
2023-12-06	10.1800	10.2300	10.0400	10.0400	-1.375%	1,404	+6.275%
2023-12-05	9.7500	10.1800	9.7500	10.1800	+4.197%	916	+4.813%
2023-12-04	9.7700	9.7700	9.7700	9.7700	+0.411%	100	+9.212%
2023-12-01	9.5200	9.7300	9.5200	9.7300	+2.637%	1,000	+9.661%
2023-11-30	9.4000	9.4800	9.4000	9.4800	+1.282%	300	+12.553%
2023-11-29	9.2500	9.3600	9.2500	9.3600	+0.107%	2,800	+13.996%
2023-11-28	9.3500	9.3500	9.3500	9.3500	-0.532%	100	+14.118%
2023-11-27	9.4700	9.4700	9.4000	9.4000	-1.261%	200	+13.511%
2023-11-24	9.5500	9.5500	9.5200	9.5200	-0.626%	824	+12.080%
2023-11-23	9.5100	9.5800	9.5100	9.5800	+0.948%	2,100	+11.378%
2023-11-22	9.5400	9.5400	9.4900	9.4900	0.000%	500	+12.434%
2023-11-21	9.4900	9.4900	9.4900	9.4900	-0.105%	200	+12.434%
2023-11-20	9.5000	9.5000	9.5000	9.5000	-0.524%	200	+12.316%
2023-11-17	9.5600	9.5600	9.5300	9.5500	-0.105%	600	+11.728%
2023-11-16	9.6900	9.6900	9.4100	9.5600	-1.646%	1,300	+11.611%
2023-11-15	9.6000	9.7800	9.6000	9.7200	+1.887%	1,100	+9.774%
2023-11-14	8.9800	9.5400	8.9800	9.5400	+6.118%	3,392	+11.845%
2023-11-09	8.9300	9.0200	8.5600	8.9900	+0.447%	1,820	+18.687%
2023-11-08	9.0000	9.0100	8.9200	8.9500	-1.105%	902	+19.218%
2023-11-07	8.9800	9.3500	8.9500	9.0500	+0.556%	4,700	+17.901%
2023-11-06	9.0800	9.1500	8.9200	9.0000	-0.990%	7,000	+18.556%
2023-11-03	8.7800	9.0900	8.7800	9.0900	+3.886%	3,300	+17.382%
2023-11-02	8.3100	8.7500	8.3100	8.7500	+5.676%	1,500	+21.943%
2023-11-01	8.2800	8.2800	8.2800	8.2800	-0.600%	100	+28.865%
2023-10-31	9.0000	9.0000	8.2600	8.3300	-0.359%	2,900	+28.091%
2023-10-30	8.3800	8.3800	8.1900	8.3600	-1.065%	1,900	+27.632%
2023-10-27	8.3500	8.4500	8.1800	8.4500	+0.835%	2,217	+26.272%
2023-10-26	8.2300	8.4800	8.2300	8.3800	+2.445%	1,500	+27.327%
2023-10-25	8.3100	8.3200	7.8100	8.1800	-1.564%	9,400	+30.440%
2023-10-24	8.4100	8.5300	8.3000	8.3100	-0.835%	2,520	+28.400%
2023-10-23	8.6500	8.8700	8.3200	8.3800	-3.345%	14,920	+27.327%
2023-10-20	8.9000	9.1900	8.6700	8.6700	-2.912%	9,785	+23.068%
2023-10-19	8.9200	9.2700	8.9200	8.9300	+0.337%	5,500	+19.485%
2023-10-18	9.3800	9.3800	8.8400	8.9000	-5.520%	5,405	+19.888%
2023-10-16	9.6800	9.6800	9.4200	9.4200	-3.285%	2,600	+13.270%
2023-10-13	9.7900	9.7900	9.7400	9.7400	-0.307%	321	+9.548%
2023-10-12	9.7000	9.8100	9.7000	9.7700	+0.826%	3,100	+9.212%
2023-10-11	9.3700	9.6900	9.2900	9.6900	+4.194%	1,400	+10.114%
2023-10-06	9.4400	9.7200	9.3000	9.3000	-0.958%	4,850	+14.731%
2023-10-05	9.2000	9.3900	8.9600	9.3900	+2.399%	1,320	+13.632%
2023-10-04	9.2700	9.2900	9.1400	9.1700	-0.758%	3,320	+16.358%
2023-10-03	9.6000	9.6000	9.1300	9.2400	-8.333%	2,615	+15.476%
2023-10-02	10.2000	10.2000	10.0800	10.0800	+4.025%	400	+5.853%
2023-09-28	9.6900	9.6900	9.6900	9.6900	-0.615%	100	+10.114%
2023-09-27	10.1100	10.1100	9.6800	9.7500	-4.878%	2,700	+9.436%
2023-09-26	9.8500	10.2500	9.6700	10.2500	+3.850%	1,980	+4.098%
2023-09-25	9.8500	9.9800	9.7700	9.8700	-0.101%	2,741	+8.105%
2023-09-22	9.8800	9.8800	9.8800	9.8800	-0.704%	155	+7.996%
2023-09-21	9.8200	10.5700	9.8200	9.9500	-2.927%	2,350	+7.236%
2023-09-20	10.3600	10.4700	10.2500	10.2500	-0.774%	2,600	+4.098%
2023-09-19	10.2700	10.4100	10.1800	10.3300	+0.291%	4,300	+3.291%
2023-09-18	10.3800	10.4300	10.3000	10.3000	-0.290%	811	+3.592%
2023-09-15	10.3400	10.3400	10.3100	10.3300	+0.389%	400	+3.291%
2023-09-14	10.3000	10.3000	10.2400	10.2900	-0.097%	400	+3.693%
2023-09-13	10.1700	10.4200	10.1700	10.3000	+2.794%	3,800	+3.592%
2023-09-12	9.9300	10.0200	9.9300	10.0200	+2.037%	900	+6.487%
2023-09-11	9.8100	9.8700	9.7600	9.8200	+1.029%	1,100	+8.656%
2023-09-08	9.6400	9.7400	9.6400	9.7200	+1.145%	700	+9.774%
2023-09-07	9.8700	9.8700	9.5700	9.6100	-2.437%	1,400	+11.030%
2023-09-06	10.0200	10.0200	9.8500	9.8500	-1.892%	1,101	+8.325%
2023-09-05	10.1700	10.1800	10.0400	10.0400	-0.692%	1,100	+6.275%
2023-09-01	10.1100	10.1100	10.1100	10.1100	-0.394%	100	+5.539%
2023-08-31	10.2500	10.4200	10.1100	10.1500	-1.168%	3,000	+5.123%
2023-08-30	10.0200	10.4800	10.0200	10.2700	-2.190%	3,364	+3.895%
2023-08-29	10.3700	10.5100	10.3700	10.5000	+1.547%	1,000	+1.619%
2023-08-28	10.2500	10.3400	10.2200	10.3400	+1.373%	2,000	+3.191%
2023-08-25	10.3700	10.3700	10.1500	10.2000	-1.067%	1,800	+4.608%
2023-08-24	10.2500	10.3100	10.0600	10.3100	+0.881%	1,100	+3.492%
2023-08-23	10.1400	10.4700	10.1400	10.2200	+1.088%	2,101	+4.403%
2023-08-22	10.2900	10.3200	10.0400	10.1100	-2.224%	3,910	+5.539%
2023-08-21	10.4000	10.4000	10.2300	10.3400	-0.289%	1,400	+3.191%
2023-08-18	10.4500	10.4500	10.2700	10.3700	-1.238%	3,210	+2.893%
2023-08-17	10.5600	10.5800	10.5000	10.5000	-0.850%	2,405	+1.619%
2023-08-16	10.5200	10.7700	10.4800	10.5900	-1.120%	3,603	+0.755%
2023-08-15	11.0000	11.0000	10.7100	10.7100	-2.901%	1,103	-0.373%
2023-08-14	11.1000	11.1000	11.0000	11.0300	-0.451%	900	-3.264%
2023-08-11	11.2500	11.2900	11.0800	11.0800	-1.248%	2,300	-3.700%
2023-08-10	11.0500	11.2900	11.0500	11.2200	+1.815%	2,500	-4.902%
2023-08-09	10.9600	11.0200	10.9400	11.0200	+0.639%	719	-3.176%
2023-08-08	11.0400	11.0400	10.9400	10.9500	-1.084%	501	-2.557%
2023-08-04	11.1900	11.1900	11.0700	11.0700	-0.806%	555	-3.613%
2023-08-03	11.1100	11.1600	11.0200	11.1600	+0.450%	1,911	-4.391%
2023-08-02	11.2600	11.3100	10.9400	11.1100	-2.373%	6,300	-3.960%
2023-08-01	11.5000	11.5600	11.3800	11.3800	-1.129%	3,100	-6.239%
2023-07-31	11.3400	11.9500	11.0800	11.5100	+1.320%	11,900	-7.298%
2023-07-27	11.4800	11.4800	11.3600	11.3600	-0.786%	900	-6.074%
2023-07-26	11.4800	11.4800	11.3700	11.4500	-0.521%	3,100	-6.812%
2023-07-24	11.3900	11.5400	11.0400	11.5100	+1.320%	4,100	-7.298%
2023-07-21	11.4600	11.4600	11.3600	11.3600	-1.131%	1,365	-6.074%
2023-07-20	11.5500	11.5500	11.4300	11.4900	+0.174%	1,000	-7.137%
2023-07-19	11.3300	11.4700	11.3300	11.4700	+1.684%	1,400	-6.975%
2023-07-18	11.1300	11.2800	11.1300	11.2800	+1.622%	704	-5.408%
2023-07-14	11.6900	11.6900	10.9400	11.1000	+0.543%	5,954	-3.874%
2023-07-13	10.9800	11.0400	10.9100	11.0400	+0.455%	2,915	-3.351%
2023-07-12	10.6700	11.2500	10.2700	10.9900	+2.999%	3,400	-2.912%
2023-07-11	10.7000	10.7300	10.4800	10.6700	-0.466%	1,800	0.000%
2023-07-07	10.7200	10.7200	10.7200	10.7200	-0.279%	100	-0.466%
2023-07-06	10.9200	11.4600	10.6800	10.7500	-1.286%	8,400	-0.744%
2023-07-05	10.9400	10.9400	10.8900	10.8900	-0.639%	400	-2.020%
2023-07-04	10.9100	10.9600	10.9100	10.9600	+0.921%	600	-2.646%
2023-06-30	10.6900	10.8600	10.6900	10.8600	+1.876%	2,100	-1.750%
2023-06-29	10.6600	10.6600	10.6600	10.6600	-0.094%	100	+0.094%
2023-06-27	10.5200	10.6700	10.3000	10.6700	+1.716%	1,000	0.000%
2023-06-26	10.4200	10.5000	10.4200	10.4900	+0.383%	400	+1.716%
2023-06-23	10.5300	10.5300	10.4500	10.4500	-1.042%	700	+2.105%
2023-06-22	10.7800	10.7800	10.3900	10.5600	-2.222%	6,400	+1.042%
2023-06-21	10.8600	10.8600	10.8000	10.8000	+0.372%	600	-1.204%
2023-06-20	10.8300	11.0200	10.1800	10.7600	-1.914%	5,700	-0.836%
2023-06-16	10.8900	11.0100	10.8900	10.9700	+1.013%	1,623	-2.735%
2023-06-15	10.8500	10.8600	10.8100	10.8600	0.000%	300	-1.750%
2023-06-14	10.8700	10.9200	10.8600	10.8600	-0.367%	547	-1.750%
2023-06-13	10.1900	10.9800	10.1800	10.9000	+1.679%	11,062	-2.110%
2023-06-12	10.7900	10.7900	10.7200	10.7200	-0.279%	520	-0.466%
2023-06-09	10.6400	10.7500	10.6400	10.7500	+1.511%	300	-0.744%
2023-06-08	10.6100	10.6900	10.5300	10.5900	-0.470%	2,000	+0.755%
2023-06-07	10.6500	10.7000	10.6400	10.6400	+0.377%	500	+0.282%
2023-06-06	10.5800	10.6000	10.5800	10.6000	+0.284%	300	+0.660%
2023-06-05	10.6800	10.8400	10.4900	10.5700	-0.751%	3,546	+0.946%
2023-06-02	10.3800	10.7100	10.3800	10.6500	+2.899%	3,300	+0.188%
2023-06-01	10.4300	10.4300	10.3300	10.3500	-0.576%	600	+3.092%
2023-05-31	10.6400	10.6400	10.4100	10.4100	-2.437%	1,100	+2.498%
2023-05-30	10.7100	10.7100	10.6600	10.6700	-0.559%	1,700	0.000%
2023-05-29	10.4300	10.7300	10.4300	10.7300	-0.186%	1,460	-0.559%
2023-05-26	10.6000	10.7800	10.5000	10.7500	+1.703%	3,851	-0.744%
2023-05-25	10.8800	10.8800	10.5500	10.5700	-3.116%	1,515	+0.946%
2023-05-24	11.0200	11.0200	10.7300	10.9100	-1.267%	3,525	-2.200%
2023-05-23	11.0400	11.0500	11.0200	11.0500	-0.181%	300	-3.439%
2023-05-19	11.1600	11.1600	11.0500	11.0700	-1.072%	1,700	-3.613%
2023-05-18	11.0900	11.1900	11.0400	11.1900	+0.449%	2,100	-4.647%
2023-05-17	11.0500	11.1500	10.8500	11.1400	+0.542%	7,400	-4.219%
2023-05-16	11.1500	11.1500	11.0800	11.0800	-0.894%	700	-3.700%
2023-05-15	11.1600	11.1800	11.1300	11.1800	+0.359%	401	-4.562%
2023-05-12	11.0000	11.2100	11.0000	11.1400	+1.735%	1,629	-4.219%
2023-05-11	10.8800	11.1000	10.8800	10.9500	+0.643%	6,410	-2.557%
2023-05-10	10.8100	10.8800	10.8100	10.8800	+0.834%	900	-1.930%
2023-05-09	10.8700	11.0100	10.7900	10.7900	-1.551%	5,455	-1.112%
2023-05-08	11.1500	11.3000	10.9600	10.9600	-1.527%	2,710	-2.646%
2023-05-05	10.9300	11.1300	10.9300	11.1300	+2.298%	7,600	-4.133%
2023-05-04	11.0000	11.0100	10.8800	10.8800	-1.449%	3,900	-1.930%
2023-05-03	11.1200	11.2100	10.9000	11.0400	-0.451%	1,800	-3.351%
2023-05-02	11.3100	11.3100	11.0900	11.0900	-2.205%	1,100	-3.787%
2023-05-01	11.3000	11.4300	11.2900	11.3400	+0.800%	964	-5.908%
2023-04-28	11.2500	11.2500	11.2500	11.2500	-0.442%	100	-5.156%
2023-04-27	11.0900	11.3000	11.0900	11.3000	+1.710%	1,000	-5.575%
2023-04-26	10.9900	11.1700	10.9900	11.1100	-0.359%	1,025	-3.960%
2023-04-25	11.1600	11.3000	11.1500	11.1500	-2.790%	4,280	-4.305%
2023-04-24	11.5100	11.5100	11.4700	11.4700	+0.087%	300	-6.975%
2023-04-21	11.4800	11.4800	11.3800	11.4600	-0.434%	600	-6.894%
2023-04-20	11.5000	11.5100	11.5000	11.5100	+0.436%	200	-7.298%
2023-04-19	11.3800	11.5200	11.3800	11.4600	+0.880%	2,100	-6.894%
2023-04-18	11.3600	11.3600	11.3600	11.3600	+0.265%	200	-6.074%
2023-04-17	11.3000	11.3300	11.3000	11.3300	+0.354%	400	-5.825%
2023-04-14	11.1700	11.5000	11.1700	11.2900	+1.346%	10,528	-5.492%
2023-04-13	11.1100	11.1400	11.0300	11.1400	-0.536%	500	-4.219%
2023-04-12	11.2100	11.2100	11.2000	11.2000	+0.089%	700	-4.732%
2023-04-11	11.1800	11.2000	10.9900	11.1900	+0.811%	4,000	-4.647%
2023-04-10	11.1500	11.1500	11.1000	11.1000	+0.817%	700	-3.874%
2023-04-06	10.9600	11.0100	10.9600	11.0100	+0.640%	300	-3.088%
2023-04-05	10.9400	10.9400	10.9400	10.9400	-0.545%	200	-2.468%
2023-04-04	11.1100	11.2100	10.9600	11.0000	-0.542%	2,900	-3.000%
2023-04-03	10.8500	11.1500	10.8500	11.0600	+2.407%	3,170	-3.526%
2023-03-31	10.8900	10.9800	10.8000	10.8000	-0.461%	2,577	-1.204%
2023-03-30	10.7000	10.8700	10.7000	10.8500	+1.497%	3,900	-1.659%
2023-03-29	10.4400	10.6900	10.4400	10.6900	+2.788%	4,001	-0.187%
2023-03-28	10.3600	10.4000	10.3600	10.4000	+0.775%	300	+2.596%
2023-03-27	10.3300	10.3700	10.3200	10.3200	+0.292%	2,200	+3.391%
2023-03-24	10.3500	10.3500	10.2900	10.2900	-1.153%	500	+3.693%
2023-03-23	11.1900	11.1900	10.4100	10.4100	-1.420%	1,885	+2.498%
2023-03-22	10.5800	10.6000	10.5200	10.5600	-0.283%	2,400	+1.042%
2023-03-21	10.6000	10.6000	10.5900	10.5900	0.000%	200	+0.755%
2023-03-20	10.4800	10.7000	10.4800	10.5900	+1.827%	3,503	+0.755%
2023-03-17	10.6700	10.7400	10.4000	10.4000	-2.713%	4,803	+2.596%
2023-03-16	10.5400	10.8600	10.5400	10.6900	+2.199%	4,000	-0.187%
2023-03-15	10.9100	10.9100	10.4600	10.4600	-4.736%	2,848	+2.008%
2023-03-14	10.6900	11.2000	10.6900	10.9800	+3.099%	3,075	-2.823%
2023-03-13	10.9500	11.0200	10.2000	10.6500	-3.182%	12,000	+0.188%
2023-03-10	11.1200	11.2000	10.9600	11.0000	-4.431%	7,754	-3.000%
2023-03-09	11.8100	11.9500	11.5100	11.5100	-2.869%	3,226	-7.298%
2023-03-08	11.8800	11.8800	11.8500	11.8500	0.000%	200	-9.958%
2023-03-07	12.1100	12.1100	11.8500	11.8500	-2.469%	2,300	-9.958%
2023-03-06	12.1300	12.4000	12.1300	12.1500	+0.746%	4,572	-12.181%
2023-03-03	11.8000	12.0600	11.8000	12.0600	+1.772%	2,580	-11.526%
2023-03-02	11.7700	11.8500	11.7600	11.8500	+0.169%	400	-9.958%
2023-03-01	12.0000	12.0800	11.6900	11.8300	-1.087%	3,700	-9.806%
2023-02-28	12.2500	12.2500	11.9600	11.9600	-1.967%	1,100	-10.786%
2023-02-27	11.9700	12.2000	11.9700	12.2000	+1.667%	800	-12.541%
2023-02-24	11.9100	12.0000	11.7800	12.0000	+0.167%	1,328	-11.083%
2023-02-23	12.0400	12.0400	11.9800	11.9800	-0.910%	600	-10.935%
2023-02-22	12.1600	12.1600	12.0900	12.0900	-0.820%	1,400	-11.745%
2023-02-21	12.6900	12.6900	12.1900	12.1900	-2.869%	2,730	-12.469%
2023-02-17	12.5100	12.6700	12.5100	12.5500	+0.480%	2,036	-14.980%
2023-02-16	12.3200	12.4900	12.2600	12.4900	+0.564%	2,100	-14.572%
2023-02-15	12.4900	12.4900	12.4200	12.4200	-1.036%	1,134	-14.090%
2023-02-14	12.5900	12.6100	12.5500	12.5500	-0.159%	425	-14.980%
2023-02-13	12.5700	12.6800	12.5700	12.5700	+0.080%	1,100	-15.115%
2023-02-10	12.8100	12.8100	12.5100	12.5600	-2.636%	2,136	-15.048%
2023-02-09	12.5900	12.9000	12.5300	12.9000	+3.200%	1,889	-17.287%
2023-02-08	12.4900	12.5400	12.4900	12.5000	+0.644%	1,300	-14.640%
2023-02-07	12.3600	12.4200	12.3600	12.4200	+0.648%	400	-14.090%
2023-02-06	12.4100	12.4100	12.3400	12.3400	-0.323%	645	-13.533%
2023-02-03	12.3400	12.3800	12.3400	12.3800	+0.487%	300	-13.813%
2023-02-02	12.2900	12.3200	12.2900	12.3200	+0.326%	400	-13.393%
2023-02-01	12.2300	12.4000	12.0500	12.2800	+0.573%	3,035	-13.111%
2023-01-31	12.1000	12.2100	12.0700	12.2100	+0.743%	5,430	-12.613%
2023-01-30	12.5400	12.5400	12.1200	12.1200	-3.349%	5,900	-11.964%
2023-01-27	12.2600	12.7500	12.2600	12.5400	+2.284%	2,958	-14.912%
2023-01-26	13.3700	13.3700	11.8500	12.2600	-9.587%	34,385	-12.969%
2023-01-25	13.7000	13.7100	13.4100	13.5600	-1.525%	6,331	-21.313%
2023-01-24	13.3500	13.7700	12.8600	13.7700	+2.685%	11,550	-22.513%
2023-01-23	13.4100	13.6600	13.4100	13.4100	+0.224%	4,200	-20.433%
2023-01-20	13.3000	13.3900	13.3000	13.3800	+0.829%	600	-20.254%
2023-01-19	13.4000	13.4000	13.2500	13.2700	-1.338%	700	-19.593%
2023-01-18	13.4400	13.4500	13.4400	13.4500	+0.298%	200	-20.669%
2023-01-17	13.2600	13.4600	12.9100	13.4100	+1.591%	5,518	-20.433%
2023-01-16	13.2500	13.3300	13.1600	13.2000	+0.076%	2,130	-19.167%
2023-01-13	12.9100	13.4000	12.9100	13.1900	+2.486%	6,015	-19.105%
2023-01-12	12.8400	12.8700	12.8400	12.8700	+0.704%	975	-17.094%
2023-01-11	12.4800	12.8000	12.4800	12.7800	+2.077%	2,701	-16.510%
2023-01-10	12.5800	12.6000	12.4300	12.5200	+0.080%	8,000	-14.776%
2023-01-09	12.4200	12.6200	12.4200	12.5100	+1.296%	800	-14.708%
2023-01-06	12.0200	12.6700	12.0200	12.3500	+3.003%	6,700	-13.603%
2023-01-05	12.2300	12.2300	11.8200	11.9900	-2.202%	8,100	-11.009%
2023-01-04	12.0000	12.2600	12.0000	12.2600	+2.508%	1,685	-12.969%
2023-01-03	11.8400	11.9600	11.8400	11.9600	+1.528%	300	-10.786%
2022-12-30	11.9900	11.9900	11.6000	11.7800	-1.997%	2,200	-9.423%
2022-12-29	11.8100	12.1500	11.8100	12.0200	+1.435%	4,600	-11.231%
2022-12-28	12.1600	12.1600	11.4600	11.8500	-2.869%	16,401	-9.958%
2022-12-23	12.1000	12.2000	12.1000	12.2000	+0.826%	500	-12.541%
2022-12-22	12.1300	12.1300	11.9700	12.1000	-0.493%	901	-11.818%
2022-12-21	11.9500	12.1600	11.9500	12.1600	+2.790%	1,600	-12.253%
2022-12-20	11.7500	11.8900	11.7500	11.8300	+0.767%	1,200	-9.806%
2022-12-19	11.9500	11.9500	11.7400	11.7400	-2.085%	1,613	-9.114%
2022-12-16	11.9600	11.9900	11.9600	11.9900	+0.503%	600	-11.009%
2022-12-15	12.2900	12.2900	11.7600	11.9300	-3.557%	4,100	-10.562%
2022-12-13	12.8000	12.8900	12.2800	12.3700	-2.980%	8,100	-13.743%
2022-12-12	12.5800	12.7500	12.4000	12.7500	+1.110%	11,000	-16.314%
2022-12-09	12.5900	12.6100	12.5900	12.6100	+0.079%	700	-15.385%
2022-12-08	12.6800	12.6800	12.6000	12.6000	-0.865%	336	-15.317%
2022-12-07	12.7200	13.0700	12.5200	12.7100	-0.625%	27,700	-16.050%
2022-12-06	13.1000	13.1400	12.7900	12.7900	-2.067%	1,600	-16.575%
2022-12-05	13.1900	13.1900	13.0500	13.0600	-1.434%	701	-18.300%
2022-12-01	13.4300	13.4300	12.9500	13.2500	-1.340%	5,000	-19.472%
2022-11-30	13.2200	13.4300	13.1000	13.4300	+1.282%	900	-20.551%
2022-11-29	13.2500	13.3800	13.1400	13.2600	0.000%	1,830	-19.532%
2022-11-28	13.5700	13.6000	12.7000	13.2600	-2.572%	8,253	-19.532%
2022-11-25	13.5700	13.7300	13.4000	13.6100	0.000%	3,200	-21.602%
2022-11-24	13.5900	13.7000	13.4700	13.6100	-0.147%	1,300	-21.602%
2022-11-23	13.6200	13.7800	13.5300	13.6300	-0.220%	1,900	-21.717%
2022-11-22	13.4500	13.6700	13.4200	13.6600	+1.788%	8,900	-21.889%
2022-11-21	13.3600	13.4300	13.1400	13.4200	+0.299%	7,501	-20.492%

.dark-mode .KczS2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KczS2X{ color: #333333; background-color: white; border: 2px solid #333333; }BNKBIG BANC SPLIT CORPstock TSE

BNK
BIG BANC SPLIT CORP
stock TSE