Dark

BNK-A
BIG BANC SPLIT CORP SER A PFD
stock TSE

Inactive

Jun 7, 2024

10.28CAD+0.195%(+0.02)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-07	10.2800	10.2800	10.2800	10.2800	+0.195%	700	0.000%
2024-05-24	10.2600	10.2600	10.2600	10.2600	+0.588%	1,000	+0.195%
2024-05-16	10.3200	10.3200	10.2000	10.2000	-1.163%	500	+0.784%
2024-05-15	10.3200	10.3200	10.3200	10.3200	0.000%	344	-0.388%
2024-05-14	10.3200	10.3200	10.3200	10.3200	+0.389%	300	-0.388%
2024-04-19	10.2800	10.2800	10.2800	10.2800	-1.627%	300	0.000%
2024-04-18	10.4600	10.4600	10.4500	10.4500	+0.096%	200	-1.627%
2024-04-05	10.4400	10.4400	10.4400	10.4400	-2.430%	400	-1.533%
2024-04-03	10.7000	10.7000	10.7000	10.7000	+1.905%	100	-3.925%
2024-04-01	10.5000	10.5000	10.5000	10.5000	0.000%	1,100	-2.095%
2024-03-27	10.5000	10.5000	10.5000	10.5000	+0.865%	3,000	-2.095%
2024-03-25	10.4200	10.4200	10.4100	10.4100	-3.432%	1,000	-1.249%
2024-03-21	10.4500	10.7800	10.4500	10.7800	+3.854%	1,600	-4.638%
2024-03-20	10.3800	10.3800	10.3800	10.3800	+0.096%	100	-0.963%
2024-03-18	10.3700	10.3700	10.3700	10.3700	+1.468%	100	-0.868%
2024-03-07	10.2200	10.2200	10.2200	10.2200	-0.098%	100	+0.587%
2024-02-21	10.2300	10.2300	10.2300	10.2300	+0.098%	100	+0.489%
2024-02-16	10.2900	10.2900	10.2200	10.2200	-2.574%	1,600	+0.587%
2024-02-14	10.4900	10.4900	10.4900	10.4900	+0.962%	100	-2.002%
2024-01-31	10.3900	10.3900	10.3900	10.3900	+1.366%	100	-1.059%
2024-01-26	10.3500	10.3500	10.2500	10.2500	-0.485%	9,300	+0.293%
2024-01-25	10.3100	10.3100	10.3000	10.3000	+0.586%	1,200	-0.194%
2024-01-18	10.2300	10.2400	10.2300	10.2400	+0.491%	1,100	+0.391%
2024-01-16	10.3500	10.3500	10.1900	10.1900	-1.451%	200	+0.883%
2024-01-15	10.3400	10.3400	10.3400	10.3400	+1.373%	100	-0.580%
2024-01-12	10.2100	10.2100	10.2000	10.2000	-0.971%	2,550	+0.784%
2024-01-11	10.3000	10.3000	10.3000	10.3000	-0.483%	1,100	-0.194%
2024-01-08	10.3500	10.3500	10.3500	10.3500	+0.976%	300	-0.676%
2024-01-04	10.2400	10.2500	10.2400	10.2500	+1.185%	2,200	+0.293%
2024-01-03	10.1400	10.1400	10.1300	10.1300	+0.297%	2,500	+1.481%
2024-01-02	10.2000	10.2500	10.1000	10.1000	-0.980%	7,300	+1.782%
2023-12-28	10.1900	10.2000	10.1900	10.2000	+0.196%	5,100	+0.784%
2023-12-27	10.1800	10.1800	10.1800	10.1800	+0.098%	20,000	+0.982%
2023-12-22	10.1700	10.1700	10.1700	10.1700	0.000%	2,000	+1.082%
2023-12-21	10.1600	10.1700	10.1600	10.1700	0.000%	2,300	+1.082%
2023-12-20	10.1600	10.1800	10.1400	10.1700	-0.098%	22,400	+1.082%
2023-12-19	10.1700	10.1800	10.1700	10.1800	+0.692%	800	+0.982%
2023-12-13	10.0800	10.1100	10.0700	10.1100	-1.366%	28,400	+1.682%
2023-12-08	10.2500	10.2500	10.2500	10.2500	+1.285%	1,500	+0.293%
2023-11-24	10.1200	10.1200	10.1200	10.1200	-3.158%	100	+1.581%
2023-11-15	10.1900	10.4500	10.1900	10.4500	+5.237%	1,000	-1.627%
2023-11-08	9.9300	9.9300	9.9300	9.9300	+0.710%	300	+3.525%
2023-10-31	9.8600	9.8600	9.8600	9.8600	-1.400%	200	+4.260%
2023-10-27	10.0000	10.0000	10.0000	10.0000	+0.503%	2,000	+2.800%
2023-10-25	9.9400	9.9500	9.9400	9.9500	-0.699%	600	+3.317%
2023-10-24	10.0200	10.0200	10.0200	10.0200	+0.906%	700	+2.595%
2023-10-16	9.9500	9.9500	9.9300	9.9300	+0.101%	7,200	+3.525%
2023-10-12	9.9200	9.9200	9.9200	9.9200	+1.224%	200	+3.629%
2023-10-03	9.8200	9.8200	9.8000	9.8000	-0.102%	3,500	+4.898%
2023-09-07	9.8500	9.8500	9.8100	9.8100	-0.909%	1,000	+4.791%
2023-08-02	9.9000	9.9000	9.9000	9.9000	+0.815%	6,900	+3.838%
2023-08-01	9.8300	9.8300	9.8200	9.8200	-0.808%	700	+4.684%
2023-07-27	9.9000	9.9000	9.9000	9.9000	+2.484%	1,000	+3.838%
2023-07-24	9.6600	9.6600	9.6600	9.6600	+2.114%	1,000	+6.418%
2023-07-10	9.9500	9.9500	9.4600	9.4600	-5.495%	2,000	+8.668%
2023-06-27	10.0100	10.0100	10.0100	10.0100	+0.100%	400	+2.697%
2023-06-26	10.0300	10.0300	10.0000	10.0000	+0.503%	3,200	+2.800%
2023-06-19	9.9500	9.9500	9.9500	9.9500	-0.201%	500	+3.317%
2023-06-07	9.9700	9.9700	9.9700	9.9700	+0.201%	100	+3.109%
2023-05-30	9.9500	9.9500	9.9500	9.9500	-0.500%	600	+3.317%
2023-05-16	9.9500	10.0000	9.9500	10.0000	+0.503%	2,400	+2.800%
2023-05-03	9.9500	9.9500	9.9500	9.9500	-2.259%	100	+3.317%
2023-04-12	10.1800	10.1800	10.1800	10.1800	+1.800%	300	+0.982%
2023-04-10	10.0000	10.0000	10.0000	10.0000	+2.564%	200	+2.800%
2023-04-05	9.7700	9.7700	9.7500	9.7500	+4.278%	3,900	+5.436%
2023-03-27	9.3500	9.3500	9.3500	9.3500	-3.409%	5,200	+9.947%
2023-03-22	9.8500	9.8500	9.6800	9.6800	-2.909%	200	+6.198%
2023-03-06	9.9700	9.9700	9.9700	9.9700	+0.504%	500	+3.109%
2023-03-03	9.9200	9.9200	9.9200	9.9200	-0.800%	800	+3.629%
2023-02-27	10.0000	10.0000	10.0000	10.0000	+0.806%	1,000	+2.800%
2023-02-09	9.9200	9.9200	9.9200	9.9200	-1.294%	1,200	+3.629%
2023-02-08	10.0000	10.0500	10.0000	10.0500	+2.551%	3,000	+2.289%
2023-01-31	9.8000	9.8000	9.8000	9.8000	-2.000%	400	+4.898%
2023-01-26	10.0000	10.0000	10.0000	10.0000	+0.806%	300	+2.800%
2023-01-13	9.9200	9.9200	9.9200	9.9200	+1.535%	400	+3.629%
2023-01-09	9.7700	9.7700	9.7700	9.7700	+0.411%	700	+5.220%
2023-01-05	9.7300	9.7300	9.7300	9.7300	-2.894%	1,500	+5.653%
2022-12-22	10.0200	10.0200	10.0200	10.0200	+0.200%	400	+2.595%
2022-12-19	10.0000	10.0000	9.9900	10.0000	-1.961%	2,800	+2.800%
2022-12-07	10.3500	10.3500	10.2000	10.2000	-0.488%	14,300	+0.784%
2022-11-24	10.2500	10.2500	10.2500	10.2500	+0.098%	300	+0.293%
2022-11-22	10.2400	10.2400	10.2400	10.2400	0.000%	500	+0.391%
2022-11-18	10.2400	10.2400	10.2400	10.2400	+0.887%	500	+0.391%
2022-11-17	10.2400	10.2400	10.1500	10.1500	-0.588%	4,100	+1.281%
2022-10-28	10.2100	10.2100	10.2100	10.2100	-0.390%	200	+0.686%
2022-10-26	10.2500	10.2500	10.2500	10.2500	-2.381%	2,500	+0.293%
2022-10-25	10.4000	10.5000	10.4000	10.5000	+1.942%	18,000	-2.095%
2022-10-12	10.3000	10.3000	10.3000	10.3000	-0.097%	1,500	-0.194%
2022-10-05	10.3100	10.3100	10.3100	10.3100	0.000%	500	-0.291%
2022-10-04	10.3100	10.3100	10.3100	10.3100	+1.178%	1,000	-0.291%
2022-09-27	10.1900	10.1900	10.1900	10.1900	-4.139%	500	+0.883%
2022-07-29	10.6300	10.6300	10.6300	10.6300	0.000%	2,036	-3.293%
2022-07-28	10.5800	10.6300	10.5800	10.6300	-1.574%	8,600	-3.293%
2022-07-27	10.8000	10.8000	10.8000	10.8000	-0.093%	1,000	-4.815%
2022-07-20	10.8100	10.8100	10.8100	10.8100	-0.826%	2,700	-4.903%
2022-07-11	10.9000	10.9600	10.9000	10.9000	+0.926%	36,500	-5.688%
2022-07-07	10.8000	10.8000	10.8000	10.8000	-1.818%	25,000	-4.815%
2022-06-27	11.0000	11.0000	11.0000	11.0000	0.000%	100	-6.545%
2022-06-22	11.0000	11.0000	11.0000	11.0000	0.000%	300	-6.545%
2022-06-21	11.0000	11.0000	11.0000	11.0000	0.000%	4,000	-6.545%
2022-06-20	11.0000	11.0000	11.0000	11.0000	0.000%	1,000	-6.545%
2022-06-15	11.0600	11.0600	11.0000	11.0000	+0.365%	8,700	-6.545%
2022-06-13	11.0500	11.0500	10.9600	10.9600	-0.364%	200	-6.204%
2022-06-07	10.9900	11.0000	10.9900	11.0000	+1.382%	2,372	-6.545%
2022-06-01	10.8500	10.8500	10.8500	10.8500	+0.836%	600	-5.253%
2022-05-16	10.7600	10.7600	10.7600	10.7600	+0.093%	1,000	-4.461%
2022-05-12	10.6200	10.7500	10.6200	10.7500	-2.184%	5,000	-4.372%
2022-05-06	10.9900	11.0000	10.9900	10.9900	-0.091%	4,000	-6.460%
2022-04-29	11.0100	11.0100	11.0000	11.0000	0.000%	4,300	-6.545%
2022-04-28	11.0000	11.0000	10.9300	11.0000	+0.640%	3,100	-6.545%
2022-04-22	10.9300	10.9300	10.9300	10.9300	-1.973%	2,500	-5.947%
2022-04-19	11.1500	11.1500	11.1500	11.1500	+2.294%	200	-7.803%
2022-04-18	10.9000	10.9000	10.9000	10.9000	-0.909%	100	-5.688%
2022-04-13	11.0000	11.0000	11.0000	11.0000	0.000%	950	-6.545%
2022-04-11	10.9800	11.0000	10.9800	11.0000	+0.640%	926	-6.545%
2022-04-07	10.9300	10.9300	10.9300	10.9300	+0.275%	500	-5.947%
2022-03-28	10.9000	10.9000	10.9000	10.9000	+0.926%	1,000	-5.688%
2022-03-23	10.8000	10.8000	10.8000	10.8000	-0.735%	300	-4.815%
2022-03-18	10.8800	10.8800	10.8800	10.8800	+2.545%	100	-5.515%
2022-03-11	10.6100	10.6100	10.6100	10.6100	-2.661%	1,000	-3.110%
2022-02-16	10.9000	10.9000	10.9000	10.9000	-2.592%	5,000	-5.688%
2022-02-14	11.1900	11.1900	11.1900	11.1900	+1.727%	100	-8.132%
2022-02-07	10.9500	11.0000	10.9500	11.0000	+0.457%	2,900	-6.545%
2022-02-04	10.9300	10.9500	10.9300	10.9500	+0.643%	5,500	-6.119%
2022-02-02	10.8800	10.8800	10.8800	10.8800	+0.741%	1,000	-5.515%
2022-02-01	10.8000	10.8000	10.8000	10.8000	0.000%	1,000	-4.815%
2022-01-24	10.8000	10.8000	10.8000	10.8000	-0.917%	1,100	-4.815%
2022-01-18	10.9500	10.9500	10.9000	10.9000	+0.926%	3,200	-5.688%
2022-01-13	10.8000	10.8000	10.8000	10.8000	-1.370%	300	-4.815%
2022-01-06	10.9500	10.9500	10.9500	10.9500	+0.922%	100	-6.119%
2022-01-05	10.8500	10.8500	10.8500	10.8500	0.000%	300	-5.253%
2021-12-29	10.8500	10.8500	10.8500	10.8500	-1.721%	100	-5.253%
2021-12-21	10.5500	11.0400	10.5500	11.0400	+5.143%	671	-6.884%
2021-12-17	10.5000	10.5000	10.5000	10.5000	-0.190%	300	-2.095%
2021-12-15	10.5200	10.5200	10.5200	10.5200	-2.593%	1,500	-2.281%
2021-12-13	10.8000	10.8000	10.8000	10.8000	0.000%	1,200	-4.815%
2021-12-10	10.8000	10.8000	10.8000	10.8000	0.000%	1,000	-4.815%
2021-11-15	10.8100	10.8100	10.8000	10.8000	-0.461%	300	-4.815%
2021-11-12	10.8500	10.8500	10.8500	10.8500	-2.691%	100	-5.253%
2021-11-03	11.1600	11.1600	11.1500	11.1500	-0.090%	400	-7.803%
2021-10-20	11.1600	11.1600	11.1600	11.1600	+4.789%	100	-7.885%
2021-10-19	10.9200	10.9200	10.6500	10.6500	-2.473%	12,500	-3.474%
2021-10-14	10.9200	10.9200	10.9200	10.9200	-0.637%	500	-5.861%
2021-10-12	10.9900	10.9900	10.9900	10.9900	+0.182%	100	-6.460%
2021-09-30	10.8500	10.9700	10.8500	10.9700	0.000%	2,800	-6.290%
2021-09-28	10.9700	10.9700	10.9700	10.9700	+2.047%	400	-6.290%
2021-09-20	10.7500	10.7500	10.7500	10.7500	-0.093%	300	-4.372%
2021-09-13	10.7600	10.7600	10.7600	10.7600	0.000%	3,800	-4.461%
2021-09-07	10.7600	10.7600	10.7600	10.7600	-2.182%	4,900	-4.461%
2021-08-27	11.0000	11.0000	11.0000	11.0000	+0.917%	200	-6.545%
2021-08-24	10.9000	10.9000	10.9000	10.9000	-0.909%	300	-5.688%
2021-08-17	10.9900	11.0000	10.9900	11.0000	+0.091%	700	-6.545%
2021-08-05	10.8500	10.9900	10.8500	10.9900	+1.290%	820	-6.460%
2021-08-04	10.8500	10.8500	10.8500	10.8500	+0.556%	100	-5.253%
2021-07-26	10.7900	10.7900	10.7900	10.7900	+0.186%	150	-4.727%
2021-07-22	10.7700	10.7700	10.7700	10.7700	0.000%	100	-4.550%
2021-07-20	10.7700	10.7700	10.7700	10.7700	0.000%	100	-4.550%
2021-07-19	10.7700	10.7700	10.7700	10.7700	+0.093%	500	-4.550%
2021-07-13	10.7700	10.7700	10.7600	10.7600	0.000%	3,000	-4.461%
2021-07-08	10.7600	10.7600	10.7600	10.7600	-6.026%	1,200	-4.461%
2021-06-25	10.9500	11.4500	10.9500	11.4500	+5.627%	1,500	-10.218%
2021-06-23	10.8400	10.8400	10.8400	10.8400	+0.092%	1,000	-5.166%
2021-06-11	10.8100	10.8300	10.8100	10.8300	+0.464%	500	-5.078%
2021-06-10	10.7800	10.7800	10.7800	10.7800	+0.186%	100	-4.638%
2021-06-07	10.7700	10.7700	10.7600	10.7600	0.000%	3,600	-4.461%
2021-06-03	10.7600	10.7600	10.7600	10.7600	+0.749%	4,400	-4.461%
2021-06-01	10.6800	10.6800	10.6800	10.6800	-1.111%	4,200	-3.745%
2021-05-31	10.8000	10.8000	10.8000	10.8000	-0.093%	6,000	-4.815%
2021-05-27	10.8100	10.8100	10.8100	10.8100	+0.093%	2,400	-4.903%
2021-05-26	10.8000	10.8000	10.7600	10.8000	+0.935%	7,500	-4.815%
2021-05-21	10.7000	10.7000	10.7000	10.7000	0.000%	12,700	-3.925%
2021-05-20	10.8000	10.8000	10.7000	10.7000	-0.926%	3,750	-3.925%
2021-05-19	10.8000	10.8000	10.8000	10.8000	+0.372%	2,300	-4.815%
2021-05-14	10.7600	10.7600	10.7600	10.7600	-1.825%	1,000	-4.461%
2021-05-12	10.8900	10.9600	10.8900	10.9600	+2.430%	1,000	-6.204%
2021-05-11	10.7000	10.7000	10.7000	10.7000	-0.926%	900	-3.925%
2021-05-07	10.8100	10.8100	10.8000	10.8000	0.000%	4,100	-4.815%
2021-05-04	10.8000	10.8000	10.8000	10.8000	-0.735%	11,100	-4.815%
2021-05-03	10.8800	10.8800	10.8800	10.8800	+1.115%	2,000	-5.515%
2021-04-30	10.7100	10.7600	10.7100	10.7600	+0.373%	2,600	-4.461%
2021-04-28	10.7200	10.7200	10.7200	10.7200	+0.093%	100	-4.104%
2021-04-27	10.7200	10.7200	10.7100	10.7100	0.000%	2,500	-4.015%
2021-04-26	10.7100	10.7100	10.7100	10.7100	+0.281%	400	-4.015%
2021-04-20	10.6800	10.6800	10.6800	10.6800	-0.928%	100	-3.745%
2021-04-14	10.7800	10.7800	10.7800	10.7800	0.000%	1,000	-4.638%
2021-04-13	10.7800	10.7800	10.7800	10.7800	+0.093%	500	-4.638%
2021-04-12	10.7700	10.7700	10.7700	10.7700	+1.508%	1,300	-4.550%
2021-04-01	10.6100	10.6100	10.6100	10.6100	-1.026%	1,000	-3.110%
2021-03-26	10.7200	10.7200	10.7200	10.7200	+1.037%	4,600	-4.104%
2021-03-25	10.6100	10.6100	10.6100	10.6100	+0.094%	200	-3.110%
2021-03-24	10.6000	10.6000	10.6000	10.6000	+0.856%	100	-3.019%
2021-03-23	10.5000	10.5100	10.5000	10.5100	-1.867%	8,200	-2.188%
2021-03-18	10.7100	10.7100	10.7100	10.7100	+0.563%	2,200	-4.015%
2021-03-17	10.6600	10.6600	10.6500	10.6500	+0.282%	5,200	-3.474%
2021-03-11	10.6200	10.6200	10.6200	10.6200	-0.933%	2,000	-3.202%
2021-03-10	10.7000	10.7200	10.6800	10.7200	-0.557%	6,400	-4.104%
2021-03-09	10.7800	10.7800	10.7800	10.7800	+0.560%	200	-4.638%
2021-03-01	10.6600	10.7200	10.6600	10.7200	+0.563%	1,200	-4.104%
2021-02-26	10.6600	10.6600	10.6600	10.6600	+1.427%	800	-3.565%
2021-02-25	10.5100	10.5100	10.5100	10.5100	-0.849%	500	-2.188%
2021-02-18	10.6000	10.6000	10.6000	10.6000	+0.094%	200	-3.019%
2021-02-17	10.5900	10.5900	10.5900	10.5900	-0.094%	104	-2.927%
2021-02-11	10.6200	10.6200	10.6000	10.6000	0.000%	8,403	-3.019%
2021-02-10	10.6000	10.6000	10.6000	10.6000	0.000%	2,200	-3.019%
2021-02-09	10.6100	10.6100	10.6000	10.6000	0.000%	5,000	-3.019%
2021-02-04	10.6000	10.6000	10.6000	10.6000	+2.614%	2,000	-3.019%
2021-02-03	10.6700	10.6700	10.3300	10.3300	-3.096%	5,900	-0.484%
2021-01-29	10.6600	10.6600	10.6600	10.6600	-3.877%	1,500	-3.565%
2021-01-28	10.6000	11.0900	10.6000	11.0900	+4.524%	3,000	-7.304%
2021-01-27	10.6100	10.6100	10.6100	10.6100	-0.841%	250	-3.110%
2021-01-26	10.7000	10.7000	10.7000	10.7000	0.000%	1,500	-3.925%
2021-01-22	10.7500	10.7500	10.7000	10.7000	+0.943%	1,800	-3.925%
2021-01-14	10.6100	10.6100	10.6000	10.6000	-0.094%	3,000	-3.019%
2021-01-13	10.6000	10.6500	10.6000	10.6100	-0.188%	1,300	-3.110%
2021-01-12	10.6300	10.6300	10.6300	10.6300	+1.238%	1,700	-3.293%
2021-01-11	10.4200	10.5000	10.4200	10.5000	+1.059%	1,400	-2.095%
2021-01-07	10.7000	10.7000	10.3900	10.3900	-3.259%	4,200	-1.059%
2021-01-06	10.7500	10.7500	10.7000	10.7400	+1.321%	5,900	-4.283%
2020-12-30	10.6000	10.6000	10.6000	10.6000	-0.094%	2,000	-3.019%
2020-12-21	10.6100	10.6100	10.6100	10.6100	-0.094%	1,200	-3.110%
2020-12-18	10.6200	10.6200	10.6200	10.6200	+0.189%	500	-3.202%
2020-12-16	10.6000	10.6000	10.6000	10.6000	+0.569%	1,100	-3.019%
2020-12-15	10.5500	10.5500	10.5400	10.5400	-0.095%	700	-2.467%
2020-12-14	10.5500	10.5500	10.5500	10.5500	0.000%	1,000	-2.559%
2020-12-10	10.4500	10.5500	10.4500	10.5500	0.000%	900	-2.559%
2020-12-09	10.5200	10.5600	10.5200	10.5500	+1.248%	3,700	-2.559%
2020-12-08	10.4500	10.4500	10.4200	10.4200	-1.326%	1,800	-1.344%
2020-12-04	10.5600	10.5600	10.5600	10.5600	0.000%	900	-2.652%
2020-12-03	10.5500	10.5600	10.5500	10.5600	0.000%	1,840	-2.652%
2020-12-02	10.5000	10.5700	10.5000	10.5600	+1.053%	7,100	-2.652%
2020-12-01	10.5000	10.5000	10.4500	10.4500	-0.096%	1,760	-1.627%
2020-11-30	10.4800	10.4900	10.4100	10.4600	0.000%	10,700	-1.721%
2020-11-27	10.5000	10.5200	10.4600	10.4600	-0.853%	16,199	-1.721%
2020-11-25	10.5500	10.5500	10.5500	10.5500	+0.957%	400	-2.559%
2020-11-23	10.5500	10.5500	10.4500	10.4500	-0.476%	3,300	-1.627%
2020-11-20	10.5000	10.5000	10.5000	10.5000	-0.285%	900	-2.095%
2020-11-18	10.5100	10.5400	10.5100	10.5300	+1.936%	5,660	-2.374%
2020-11-16	10.3300	10.3300	10.3300	10.3300	+0.097%	100	-0.484%
2020-11-12	10.3200	10.3200	10.3200	10.3200	-1.714%	100	-0.388%
2020-11-11	10.4900	10.5000	10.4900	10.5000	+1.744%	4,500	-2.095%
2020-11-06	10.3200	10.3200	10.3200	10.3200	0.000%	100	-0.388%
2020-11-05	10.3200	10.3200	10.3200	10.3200	-1.714%	800	-0.388%
2020-11-04	10.3900	10.5000	10.3900	10.5000	+1.843%	1,000	-2.095%
2020-11-03	10.3100	10.3100	10.3100	10.3100	-0.386%	2,000	-0.291%
2020-10-30	10.3100	10.3500	10.2200	10.3500	+1.272%	8,350	-0.676%
2020-10-29	10.3000	10.3000	10.2200	10.2200	-1.731%	600	+0.587%
2020-10-26	10.4000	10.4000	10.4000	10.4000	0.000%	1,900	-1.154%
2020-10-21	10.4000	10.4100	10.4000	10.4000	0.000%	4,200	-1.154%
2020-10-20	10.4000	10.4000	10.4000	10.4000	+1.761%	800	-1.154%
2020-10-19	10.5100	10.5100	10.2000	10.2200	-3.585%	5,700	+0.587%
2020-10-16	10.6000	10.6000	10.6000	10.6000	-0.188%	2,012	-3.019%
2020-10-15	10.6000	10.6300	10.6000	10.6200	-0.748%	27,836	-3.202%
2020-10-14	10.6900	10.7000	10.6900	10.7000	+1.326%	2,500	-3.925%
2020-10-13	10.5600	10.5600	10.5600	10.5600	-1.676%	200	-2.652%
2020-10-09	10.7400	10.7400	10.7400	10.7400	+1.035%	4,000	-4.283%
2020-10-08	10.6700	10.8800	10.6300	10.6300	+1.238%	2,100	-3.293%
2020-10-07	10.5000	10.5000	10.5000	10.5000	+0.768%	6,100	-2.095%
2020-10-02	10.4200	10.4200	10.4200	10.4200	-1.698%	1,800	-1.344%
2020-09-30	10.4000	10.6000	10.4000	10.6000	+1.630%	2,000	-3.019%
2020-09-29	10.4300	10.4300	10.4300	10.4300	-0.667%	100	-1.438%
2020-09-28	10.5000	10.5000	10.5000	10.5000	-0.474%	3,000	-2.095%
2020-09-25	10.4000	10.8000	10.2000	10.5500	+1.345%	8,750	-2.559%
2020-09-24	10.4100	10.4100	10.4100	10.4100	+0.096%	100	-1.249%
2020-09-21	10.4000	10.4000	10.4000	10.4000	-0.096%	700	-1.154%
2020-09-17	10.4000	10.4100	10.4000	10.4100	+0.096%	4,000	-1.249%
2020-09-09	10.4000	10.4000	10.4000	10.4000	0.000%	2,700	-1.154%
2020-09-04	10.4000	10.4000	10.4000	10.4000	-0.952%	5,900	-1.154%
2020-09-02	10.5000	10.5000	10.5000	10.5000	0.000%	4,250	-2.095%
2020-09-01	10.5000	10.5500	10.5000	10.5000	0.000%	4,700	-2.095%
2020-08-31	10.5000	10.5000	10.5000	10.5000	0.000%	1,800	-2.095%
2020-08-28	10.5000	10.5000	10.5000	10.5000	+0.865%	100	-2.095%
2020-08-26	10.4100	10.4100	10.4100	10.4100	-0.857%	2,800	-1.249%
2020-08-24	10.5000	10.5000	10.4500	10.5000	+0.478%	7,000	-2.095%
2020-08-21	10.4500	10.4500	10.4500	10.4500	+0.481%	500	-1.627%
2020-08-20	10.4000	10.4000	10.4000	10.4000	-0.952%	4,000	-1.154%
2020-08-18	10.4300	10.5200	10.4300	10.5000	+2.339%	6,500	-2.095%
2020-08-17	10.3300	10.3300	10.2500	10.2600	-2.286%	3,903	+0.195%
2020-08-14	10.5000	10.5000	10.4900	10.5000	+0.865%	1,500	-2.095%
2020-08-13	10.4100	10.5000	10.4100	10.4100	-0.763%	8,900	-1.249%
2020-08-12	10.5400	10.5500	10.4300	10.4900	+2.242%	25,200	-2.002%
2020-08-10	10.3000	10.3000	10.2600	10.2600	-0.485%	500	+0.195%
2020-08-07	10.3000	10.3100	10.3000	10.3100	0.000%	300	-0.291%
2020-08-06	10.3100	10.3100	10.3100	10.3100	+0.881%	100	-0.291%
2020-07-31	10.3700	10.3700	10.2000	10.2200	-2.667%	10,000	+0.587%
2020-07-28	10.5200	10.5200	10.5000	10.5000	+0.865%	5,900	-2.095%
2020-07-27	10.4100	10.4100	10.4100	10.4100	-0.287%	1,000	-1.249%
2020-07-24	10.4500	10.4500	10.4000	10.4400	+0.772%	2,663	-1.533%
2020-07-23	10.3600	10.3600	10.3600	10.3600	0.000%	1,500	-0.772%
2020-07-22	10.3500	10.3600	10.3000	10.3600	+0.583%	7,800	-0.772%
2020-07-21	10.2500	10.3000	10.2500	10.3000	0.000%	5,200	-0.194%
2020-07-20	10.3000	10.3000	10.2600	10.3000	0.000%	8,600	-0.194%
2020-07-15	10.2000	10.3000	10.2000	10.3000	+0.980%	7,900	-0.194%
2020-07-14	10.2000	10.2000	10.1900	10.2000	0.000%	6,700	+0.784%
2020-07-13	10.1100	10.2000	10.1100	10.2000	+1.090%	6,308	+0.784%
2020-07-10	10.2000	10.2000	10.0900	10.0900	-1.078%	6,100	+1.883%
2020-07-09	10.2500	10.2500	10.2000	10.2000	-0.778%	18,200	+0.784%
2020-07-08	10.2800	10.2800	10.2800	10.2800	-0.194%	500	0.000%
2020-07-06	10.1000	10.3000	10.1000	10.3000	+1.980%	8,800	-0.194%
2020-07-03	10.1500	10.1500	10.1000	10.1000	+0.099%	5,900	+1.782%
2020-07-02	10.0500	10.1000	10.0400	10.0900	-0.099%	14,300	+1.883%
2020-06-30	10.1100	10.1200	10.1000	10.1000	-0.198%	14,600	+1.782%
2020-06-29	10.0300	10.1200	10.0000	10.1200	+0.697%	41,219	+1.581%
2020-06-26	10.0000	10.0900	9.9000	10.0500	0.000%	314,160	+2.289%

.dark-mode .vhWzPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhWzPh{ color: #333333; background-color: white; border: 2px solid #333333; }BNK-ABIG BANC SPLIT CORP SER A PFDstock TSE

BNK-A
BIG BANC SPLIT CORP SER A PFD
stock TSE