Dark

BNG
BENGAL ENERGY LTD
stock TSE

Inactive

Aug 2, 2024

0.0200CAD-20.000%(-0.0050)1,265

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0200	0.0200	-20.000%	1,265	0.000%
2024-08-01	0.0250	0.0250	0.0250	0.0250	+25.000%	37,500	-20.000%
2024-07-31	0.0200	0.0200	0.0200	0.0200	-20.000%	32,000	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2024-07-26	0.0200	0.0200	0.0200	0.0200	-20.000%	11,000	0.000%
2024-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	5,003	-20.000%
2024-07-23	0.0250	0.0250	0.0250	0.0250	+25.000%	16,400	-20.000%
2024-07-22	0.0200	0.0250	0.0200	0.0200	-20.000%	556,780	0.000%
2024-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	-20.000%
2024-07-17	0.0300	0.0300	0.0250	0.0250	+25.000%	11,388	-20.000%
2024-07-16	0.0250	0.0250	0.0200	0.0200	-33.333%	63,000	0.000%
2024-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	10,334	-33.333%
2024-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-33.333%
2024-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2024-07-08	0.0300	0.0300	0.0300	0.0300	-14.286%	57,000	-33.333%
2024-07-04	0.0350	0.0350	0.0350	0.0350	0.000%	3,146	-42.857%
2024-07-03	0.0350	0.0350	0.0350	0.0350	0.000%	6,272	-42.857%
2024-07-02	0.0300	0.0350	0.0300	0.0350	+16.667%	12,085	-42.857%
2024-06-28	0.0300	0.0400	0.0300	0.0300	-14.286%	85,000	-33.333%
2024-06-27	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	-42.857%
2024-06-26	0.0300	0.0350	0.0300	0.0350	+16.667%	33,000	-42.857%
2024-06-24	0.0400	0.0400	0.0300	0.0300	-25.000%	143,948	-33.333%
2024-06-21	0.0250	0.0400	0.0200	0.0400	+33.333%	113,252	-50.000%
2024-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-33.333%
2024-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2024-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,301	-33.333%
2024-06-14	0.0350	0.0350	0.0300	0.0300	0.000%	8,250	-33.333%
2024-06-13	0.0300	0.0300	0.0300	0.0300	+20.000%	28,007	-33.333%
2024-06-11	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2024-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2024-06-06	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	-20.000%
2024-06-05	0.0250	0.0250	0.0250	0.0250	-16.667%	16,500	-20.000%
2024-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,889	-33.333%
2024-05-31	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-33.333%
2024-05-23	0.0250	0.0250	0.0250	0.0250	-16.667%	14,115	-20.000%
2024-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2024-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-33.333%
2024-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-33.333%
2024-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-33.333%
2024-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-33.333%
2024-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2024-05-07	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-33.333%
2024-05-02	0.0300	0.0300	0.0300	0.0300	-25.000%	31,000	-33.333%
2024-04-26	0.0400	0.0400	0.0400	0.0400	+33.333%	7,857	-50.000%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	5,433	-33.333%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	159,000	-33.333%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	4,778	-33.333%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	17,240	-33.333%
2024-04-16	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	-33.333%
2024-04-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,350	-20.000%
2024-04-09	0.0250	0.0250	0.0250	0.0250	-16.667%	16,865	-20.000%
2024-04-08	0.0250	0.0300	0.0250	0.0300	0.000%	41,500	-33.333%
2024-04-05	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-33.333%
2024-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	6,002	-20.000%
2024-04-03	0.0300	0.0350	0.0250	0.0250	0.000%	49,500	-20.000%
2024-04-02	0.0300	0.0350	0.0200	0.0250	+25.000%	68,350	-20.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	51,985	0.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2024-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2024-03-22	0.0300	0.0300	0.0250	0.0250	+25.000%	2,000	-20.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2024-03-20	0.0300	0.0300	0.0250	0.0250	0.000%	10,524	-20.000%
2024-03-19	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-20.000%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2024-03-14	0.0300	0.0300	0.0300	0.0300	+20.000%	10,090	-33.333%
2024-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	2,001	-20.000%
2024-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2024-03-07	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2024-03-06	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-20.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	+25.000%	14,000	-20.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,760	0.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	0.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	11,800	0.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	0.000%
2024-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	0.000%
2024-02-21	0.0200	0.0200	0.0200	0.0200	-20.000%	65,060	0.000%
2024-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	4,667	-20.000%
2024-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2024-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-20.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2024-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	-20.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-20.000%
2024-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-33.333%
2024-01-16	0.0350	0.0350	0.0300	0.0300	-14.286%	38,334	-33.333%
2024-01-15	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	-42.857%
2024-01-12	0.0300	0.0300	0.0300	0.0300	-14.286%	36,756	-33.333%
2024-01-11	0.0300	0.0350	0.0250	0.0350	+16.667%	97,100	-42.857%
2024-01-10	0.0300	0.0300	0.0300	0.0300	+20.000%	11,350	-33.333%
2024-01-09	0.0250	0.0250	0.0250	0.0250	-16.667%	36,000	-20.000%
2024-01-08	0.0300	0.0300	0.0300	0.0300	+20.000%	2,536	-33.333%
2023-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2023-12-27	0.0200	0.0250	0.0200	0.0250	+25.000%	17,000	-20.000%
2023-12-22	0.0200	0.0250	0.0200	0.0200	-20.000%	23,000	0.000%
2023-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-20.000%
2023-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2023-12-14	0.0250	0.0300	0.0250	0.0250	+25.000%	79,722	-20.000%
2023-12-13	0.0200	0.0200	0.0200	0.0200	-20.000%	1,500	0.000%
2023-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	14,115	-20.000%
2023-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2023-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2023-12-05	0.0250	0.0250	0.0250	0.0250	+25.000%	22,065	-20.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	0.000%
2023-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	51,830	-20.000%
2023-11-30	0.0250	0.0250	0.0250	0.0250	+25.000%	13,000	-20.000%
2023-11-29	0.0200	0.0250	0.0200	0.0200	-20.000%	82,000	0.000%
2023-11-28	0.0250	0.0250	0.0250	0.0250	0.000%	9,504	-20.000%
2023-11-27	0.0250	0.0250	0.0250	0.0250	+25.000%	11,025	-20.000%
2023-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	0.000%
2023-11-22	0.0200	0.0200	0.0200	0.0200	-20.000%	7,407	0.000%
2023-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	16,178	-20.000%
2023-11-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,160	-20.000%
2023-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	21,025	-20.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	13,601	-20.000%
2023-11-14	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	-20.000%
2023-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	10,050	0.000%
2023-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	173,300	0.000%
2023-11-09	0.0250	0.0250	0.0200	0.0200	-20.000%	224,000	0.000%
2023-11-08	0.0300	0.0300	0.0250	0.0250	-16.667%	153,857	-20.000%
2023-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2023-11-03	0.0350	0.0350	0.0300	0.0300	-14.286%	41,000	-33.333%
2023-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	2,210	-42.857%
2023-11-01	0.0350	0.0350	0.0350	0.0350	0.000%	73,020	-42.857%
2023-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2023-10-27	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-42.857%
2023-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2023-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2023-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-50.000%
2023-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-50.000%
2023-10-17	0.0400	0.0450	0.0400	0.0400	0.000%	20,001	-50.000%
2023-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-50.000%
2023-10-10	0.0450	0.0450	0.0400	0.0400	-11.111%	24,144	-50.000%
2023-10-03	0.0400	0.0450	0.0400	0.0450	-10.000%	5,209	-55.556%
2023-10-02	0.0500	0.0500	0.0500	0.0500	+25.000%	10,600	-60.000%
2023-09-29	0.0400	0.0450	0.0400	0.0400	-11.111%	51,157	-50.000%
2023-09-28	0.0450	0.0450	0.0450	0.0450	0.000%	1,015	-55.556%
2023-09-26	0.0450	0.0450	0.0450	0.0450	0.000%	3,175	-55.556%
2023-09-25	0.0550	0.0550	0.0450	0.0450	0.000%	19,105	-55.556%
2023-09-22	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	-55.556%
2023-09-20	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	-55.556%
2023-09-19	0.0500	0.0500	0.0450	0.0450	-10.000%	3,000	-55.556%
2023-09-15	0.0600	0.0600	0.0500	0.0500	0.000%	30,800	-60.000%
2023-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-60.000%
2023-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	3,117	-60.000%
2023-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,530	-60.000%
2023-09-07	0.0500	0.0500	0.0500	0.0500	-9.091%	1,492	-60.000%
2023-09-06	0.0450	0.0550	0.0450	0.0550	+10.000%	16,396	-63.636%
2023-09-05	0.0450	0.0500	0.0450	0.0500	+25.000%	60,076	-60.000%
2023-09-01	0.0400	0.0400	0.0400	0.0400	-11.111%	3,500	-50.000%
2023-08-31	0.0450	0.0450	0.0450	0.0450	0.000%	4,444	-55.556%
2023-08-30	0.0450	0.0450	0.0450	0.0450	0.000%	1,015	-55.556%
2023-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-55.556%
2023-08-24	0.0400	0.0450	0.0400	0.0450	0.000%	2,085	-55.556%
2023-08-23	0.0400	0.0450	0.0400	0.0450	0.000%	4,000	-55.556%
2023-08-22	0.0450	0.0450	0.0450	0.0450	0.000%	40,125	-55.556%
2023-08-21	0.0450	0.0450	0.0450	0.0450	0.000%	17,066	-55.556%
2023-08-15	0.0550	0.0550	0.0450	0.0450	-10.000%	20,000	-55.556%
2023-08-14	0.0500	0.0500	0.0500	0.0500	+11.111%	3,010	-60.000%
2023-08-10	0.0500	0.0500	0.0450	0.0450	-10.000%	25,000	-55.556%
2023-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,008	-60.000%
2023-08-08	0.0450	0.0500	0.0450	0.0500	+11.111%	11,500	-60.000%
2023-08-04	0.0450	0.0450	0.0450	0.0450	0.000%	15,005	-55.556%
2023-08-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,001	-55.556%
2023-08-02	0.0450	0.0500	0.0450	0.0450	-10.000%	8,000	-55.556%
2023-08-01	0.0450	0.0500	0.0450	0.0500	0.000%	2,250	-60.000%
2023-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	4,010	-60.000%
2023-07-28	0.0500	0.0500	0.0450	0.0500	0.000%	62,020	-60.000%
2023-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-60.000%
2023-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-60.000%
2023-07-20	0.0500	0.0500	0.0500	0.0500	-9.091%	2,020	-60.000%
2023-07-19	0.0500	0.0550	0.0500	0.0550	0.000%	3,000	-63.636%
2023-07-18	0.0550	0.0550	0.0500	0.0550	+10.000%	18,000	-63.636%
2023-07-17	0.0500	0.0650	0.0500	0.0500	-9.091%	81,076	-60.000%
2023-07-13	0.0500	0.0550	0.0500	0.0550	0.000%	8,000	-63.636%
2023-07-12	0.0500	0.0550	0.0500	0.0550	0.000%	8,000	-63.636%
2023-07-10	0.0550	0.0550	0.0550	0.0550	+10.000%	3,572	-63.636%
2023-07-07	0.0500	0.0500	0.0500	0.0500	-9.091%	3,500	-60.000%
2023-07-06	0.0550	0.0550	0.0550	0.0550	0.000%	1,650	-63.636%
2023-07-05	0.0500	0.0550	0.0450	0.0550	-8.333%	20,140	-63.636%
2023-07-04	0.0600	0.0600	0.0500	0.0600	+9.091%	44,063	-66.667%
2023-06-30	0.0500	0.0600	0.0500	0.0550	+22.222%	36,304	-63.636%
2023-06-29	0.0450	0.0450	0.0450	0.0450	-10.000%	2,254	-55.556%
2023-06-28	0.0500	0.0500	0.0500	0.0500	+11.111%	5,008	-60.000%
2023-06-27	0.0400	0.0500	0.0400	0.0450	+12.500%	65,860	-55.556%
2023-06-26	0.0500	0.0500	0.0400	0.0400	-20.000%	15,980	-50.000%
2023-06-23	0.0400	0.0500	0.0400	0.0500	+11.111%	18,003	-60.000%
2023-06-21	0.0450	0.0550	0.0450	0.0450	-10.000%	50,000	-55.556%
2023-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-60.000%
2023-06-14	0.0500	0.0500	0.0400	0.0500	0.000%	27,749	-60.000%
2023-06-13	0.0450	0.0600	0.0400	0.0500	+25.000%	96,100	-60.000%
2023-06-12	0.0400	0.0400	0.0400	0.0400	-20.000%	2,023	-50.000%
2023-06-09	0.0450	0.0500	0.0450	0.0500	0.000%	73,500	-60.000%
2023-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-60.000%
2023-06-06	0.0500	0.0500	0.0500	0.0500	-9.091%	1,085	-60.000%
2023-06-05	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2023-06-02	0.0550	0.0550	0.0550	0.0550	0.000%	38,000	-63.636%
2023-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2023-05-29	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2023-05-25	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-63.636%
2023-05-23	0.0600	0.0600	0.0600	0.0600	+9.091%	2,514	-66.667%
2023-05-19	0.0550	0.0550	0.0550	0.0550	-8.333%	12,150	-63.636%
2023-05-17	0.0600	0.0700	0.0600	0.0600	0.000%	48,000	-66.667%
2023-05-10	0.0600	0.0600	0.0600	0.0600	-7.692%	1,050	-66.667%
2023-05-09	0.0550	0.0650	0.0550	0.0650	+8.333%	18,740	-69.231%
2023-05-08	0.0600	0.0650	0.0550	0.0600	-7.692%	17,491	-66.667%
2023-05-05	0.0650	0.0650	0.0650	0.0650	+8.333%	4,619	-69.231%
2023-05-04	0.0600	0.0600	0.0600	0.0600	-7.692%	7,003	-66.667%
2023-05-02	0.0600	0.0650	0.0600	0.0650	-7.143%	6,500	-69.231%
2023-05-01	0.0700	0.0700	0.0700	0.0700	+7.692%	1,052	-71.429%
2023-04-28	0.0650	0.0650	0.0650	0.0650	-7.143%	15,450	-69.231%
2023-04-27	0.0650	0.0700	0.0650	0.0700	-6.667%	27,092	-71.429%
2023-04-26	0.0750	0.0750	0.0700	0.0750	+36.364%	21,100	-73.333%
2023-04-25	0.0700	0.0700	0.0550	0.0550	0.000%	31,377	-63.636%
2023-04-24	0.0550	0.0550	0.0550	0.0550	-15.385%	1,500	-63.636%
2023-04-19	0.0650	0.0650	0.0550	0.0650	0.000%	10,000	-69.231%
2023-04-18	0.0600	0.0650	0.0600	0.0650	0.000%	12,000	-69.231%
2023-04-17	0.0600	0.0700	0.0400	0.0650	0.000%	53,050	-69.231%
2023-04-12	0.0700	0.0700	0.0650	0.0650	0.000%	15,000	-69.231%
2023-04-06	0.0650	0.0650	0.0650	0.0650	0.000%	20,125	-69.231%
2023-04-05	0.0650	0.0650	0.0650	0.0650	-7.143%	1,289	-69.231%
2023-04-03	0.0650	0.0700	0.0650	0.0700	+16.667%	25,244	-71.429%
2023-03-31	0.0650	0.0650	0.0600	0.0600	0.000%	13,471	-66.667%
2023-03-30	0.0650	0.0650	0.0600	0.0600	-14.286%	35,029	-66.667%
2023-03-29	0.0650	0.0700	0.0650	0.0700	0.000%	5,000	-71.429%
2023-03-28	0.0600	0.0700	0.0600	0.0700	0.000%	2,000	-71.429%
2023-03-27	0.0700	0.0700	0.0700	0.0700	0.000%	7,550	-71.429%
2023-03-24	0.0600	0.0700	0.0600	0.0700	+7.692%	32,000	-71.429%
2023-03-22	0.0650	0.0650	0.0650	0.0650	-7.143%	19,500	-69.231%
2023-03-20	0.0650	0.0700	0.0650	0.0700	-6.667%	4,490	-71.429%
2023-03-17	0.0750	0.0750	0.0750	0.0750	+7.143%	1,130	-73.333%
2023-03-16	0.0700	0.0700	0.0700	0.0700	+16.667%	48,070	-71.429%
2023-03-15	0.0650	0.0650	0.0600	0.0600	-7.692%	36,667	-66.667%
2023-03-14	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-69.231%
2023-03-09	0.0650	0.0650	0.0650	0.0650	-7.143%	9,000	-69.231%
2023-03-08	0.0700	0.0700	0.0700	0.0700	-6.667%	1,001	-71.429%
2023-03-06	0.0750	0.0750	0.0750	0.0750	-6.250%	10,015	-73.333%
2023-03-02	0.0700	0.0800	0.0700	0.0800	0.000%	6,389	-75.000%
2023-02-28	0.0800	0.0800	0.0800	0.0800	0.000%	12,443	-75.000%
2023-02-27	0.0650	0.0800	0.0650	0.0800	+14.286%	40,500	-75.000%
2023-02-24	0.0650	0.0700	0.0650	0.0700	+7.692%	15,100	-71.429%
2023-02-23	0.0650	0.0650	0.0650	0.0650	-7.143%	31,000	-69.231%
2023-02-21	0.0750	0.0750	0.0650	0.0700	-6.667%	52,793	-71.429%
2023-02-17	0.0750	0.0750	0.0750	0.0750	-6.250%	19,002	-73.333%
2023-02-16	0.0850	0.0850	0.0800	0.0800	0.000%	3,035	-75.000%
2023-02-15	0.0800	0.0800	0.0800	0.0800	+6.667%	14,070	-75.000%
2023-02-14	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-73.333%
2023-02-13	0.0750	0.0750	0.0750	0.0750	-11.765%	3,296	-73.333%
2023-02-09	0.0850	0.0850	0.0700	0.0850	0.000%	43,700	-76.471%
2023-02-08	0.0850	0.0850	0.0850	0.0850	+13.333%	1,203	-76.471%
2023-02-07	0.0850	0.0850	0.0750	0.0750	-6.250%	10,425	-73.333%
2023-02-06	0.0800	0.0800	0.0800	0.0800	+14.286%	2,060	-75.000%
2023-02-03	0.0650	0.0700	0.0650	0.0700	-6.667%	19,047	-71.429%
2023-02-02	0.0600	0.0800	0.0600	0.0750	+7.143%	22,150	-73.333%
2023-02-01	0.0600	0.0800	0.0600	0.0700	0.000%	19,093	-71.429%
2023-01-31	0.0650	0.0700	0.0650	0.0700	+7.692%	11,050	-71.429%
2023-01-30	0.0650	0.0650	0.0650	0.0650	0.000%	15,000	-69.231%
2023-01-27	0.0650	0.0650	0.0650	0.0650	0.000%	10,037	-69.231%
2023-01-26	0.0600	0.0650	0.0600	0.0650	+8.333%	13,000	-69.231%
2023-01-25	0.0600	0.0600	0.0600	0.0600	0.000%	2,100	-66.667%
2023-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	1,101	-66.667%
2023-01-23	0.0650	0.0650	0.0600	0.0600	-7.692%	13,645	-66.667%
2023-01-20	0.0600	0.0650	0.0600	0.0650	0.000%	19,100	-69.231%
2023-01-19	0.0650	0.0650	0.0650	0.0650	0.000%	5,120	-69.231%
2023-01-18	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-69.231%
2023-01-16	0.0600	0.0650	0.0600	0.0650	0.000%	6,822	-69.231%
2023-01-13	0.0600	0.0650	0.0600	0.0650	0.000%	27,280	-69.231%
2023-01-12	0.0650	0.0650	0.0650	0.0650	0.000%	4,074	-69.231%
2023-01-11	0.0600	0.0750	0.0600	0.0650	-7.143%	14,814	-69.231%
2023-01-10	0.0700	0.0700	0.0700	0.0700	0.000%	5,164	-71.429%
2023-01-09	0.0700	0.0700	0.0700	0.0700	+7.692%	1,361	-71.429%
2023-01-06	0.0650	0.0650	0.0650	0.0650	-7.143%	17,701	-69.231%
2023-01-05	0.0700	0.0700	0.0650	0.0700	-12.500%	24,538	-71.429%
2023-01-04	0.0550	0.0800	0.0550	0.0800	+23.077%	39,005	-75.000%
2023-01-03	0.0650	0.0650	0.0650	0.0650	0.000%	1,005	-69.231%
2022-12-30	0.0550	0.0650	0.0550	0.0650	0.000%	12,000	-69.231%
2022-12-29	0.0600	0.0650	0.0600	0.0650	+8.333%	3,091	-69.231%
2022-12-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,059	-66.667%
2022-12-23	0.0650	0.0650	0.0600	0.0600	-7.692%	14,748	-66.667%
2022-12-21	0.0600	0.0650	0.0550	0.0650	+8.333%	94,552	-69.231%
2022-12-20	0.0600	0.0600	0.0600	0.0600	-14.286%	15,819	-66.667%
2022-12-14	0.0700	0.0700	0.0700	0.0700	0.000%	13,150	-71.429%
2022-12-13	0.0700	0.0700	0.0700	0.0700	-12.500%	1,150	-71.429%
2022-12-07	0.0750	0.0800	0.0700	0.0800	0.000%	6,013	-75.000%
2022-12-01	0.0700	0.0800	0.0700	0.0800	+6.667%	25,889	-75.000%
2022-11-30	0.0750	0.0750	0.0750	0.0750	-6.250%	15,223	-73.333%
2022-11-28	0.0800	0.0800	0.0800	0.0800	0.000%	2,851	-75.000%
2022-11-25	0.0800	0.0800	0.0800	0.0800	0.000%	4,500	-75.000%
2022-11-22	0.0800	0.0800	0.0800	0.0800	0.000%	3,150	-75.000%
2022-11-21	0.0800	0.0800	0.0800	0.0800	-5.882%	10,090	-75.000%
2022-11-18	0.0800	0.0850	0.0800	0.0850	+6.250%	15,198	-76.471%
2022-11-17	0.0850	0.0850	0.0800	0.0800	0.000%	4,060	-75.000%
2022-11-16	0.0800	0.0800	0.0800	0.0800	-5.882%	1,040	-75.000%
2022-11-15	0.0850	0.0850	0.0850	0.0850	-5.556%	10,643	-76.471%
2022-11-14	0.0850	0.0900	0.0850	0.0900	+5.882%	16,769	-77.778%
2022-11-09	0.0950	0.0950	0.0850	0.0850	-5.556%	28,140	-76.471%
2022-11-08	0.1000	0.1000	0.0900	0.0900	-10.000%	18,554	-77.778%
2022-11-07	0.1000	0.1000	0.0900	0.1000	+11.111%	9,357	-80.000%
2022-11-04	0.1000	0.1000	0.0900	0.0900	-5.263%	4,061	-77.778%
2022-11-02	0.1100	0.1100	0.0950	0.0950	+11.765%	58,561	-78.947%
2022-11-01	0.0850	0.1100	0.0800	0.0850	+30.769%	30,698	-76.471%
2022-10-31	0.0700	0.0700	0.0600	0.0650	-18.750%	14,256	-69.231%
2022-10-28	0.0650	0.0800	0.0650	0.0800	0.000%	5,869	-75.000%
2022-10-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1,456	-75.000%
2022-10-26	0.0900	0.0900	0.0700	0.0700	-6.667%	17,443	-71.429%
2022-10-25	0.0850	0.0850	0.0750	0.0750	-21.053%	27,001	-73.333%
2022-10-24	0.0700	0.1000	0.0700	0.0950	+90.000%	156,870	-78.947%
2022-10-21	0.0650	0.0650	0.0500	0.0500	-23.077%	16,700	-60.000%
2022-10-19	0.0700	0.0700	0.0650	0.0650	0.000%	3,123	-69.231%
2022-10-17	0.0650	0.0650	0.0650	0.0650	-7.143%	1,007	-69.231%
2022-10-14	0.0700	0.0700	0.0700	0.0700	0.000%	4,411	-71.429%
2022-10-12	0.0700	0.0700	0.0700	0.0700	0.000%	28,154	-71.429%
2022-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	2,204	-71.429%
2022-10-06	0.0700	0.0700	0.0700	0.0700	-6.667%	2,065	-71.429%
2022-10-04	0.0750	0.0750	0.0750	0.0750	+7.143%	1,050	-73.333%
2022-10-03	0.0750	0.0750	0.0700	0.0700	0.000%	5,762	-71.429%
2022-09-27	0.0750	0.0750	0.0700	0.0700	-6.667%	19,020	-71.429%
2022-09-26	0.0750	0.0750	0.0750	0.0750	-6.250%	50,068	-73.333%
2022-09-23	0.0800	0.0800	0.0800	0.0800	-5.882%	13,000	-75.000%
2022-09-22	0.0800	0.0850	0.0800	0.0850	0.000%	3,000	-76.471%
2022-09-21	0.0850	0.0850	0.0850	0.0850	0.000%	4,186	-76.471%
2022-09-20	0.0850	0.0850	0.0800	0.0850	+6.250%	28,022	-76.471%
2022-09-16	0.0800	0.0800	0.0800	0.0800	-5.882%	21,144	-75.000%
2022-09-15	0.0850	0.0850	0.0850	0.0850	+6.250%	4,754	-76.471%
2022-09-14	0.0850	0.0850	0.0750	0.0800	0.000%	24,356	-75.000%
2022-09-13	0.0850	0.0850	0.0750	0.0800	-20.000%	23,597	-75.000%
2022-09-12	0.0850	0.1000	0.0800	0.1000	+25.000%	93,000	-80.000%
2022-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-75.000%
2022-09-06	0.0800	0.0800	0.0800	0.0800	-5.882%	57,013	-75.000%
2022-09-02	0.0850	0.0850	0.0850	0.0850	0.000%	1,513	-76.471%
2022-09-01	0.0850	0.0850	0.0850	0.0850	0.000%	9,113	-76.471%
2022-08-31	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-76.471%
2022-08-29	0.0900	0.0900	0.0900	0.0900	+5.882%	4,050	-77.778%
2022-08-25	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-76.471%
2022-08-23	0.0900	0.0900	0.0900	0.0900	+5.882%	20,000	-77.778%
2022-08-22	0.0850	0.0850	0.0850	0.0850	0.000%	5,300	-76.471%
2022-08-18	0.0850	0.0850	0.0850	0.0850	+6.250%	3,000	-76.471%
2022-08-17	0.0800	0.0800	0.0800	0.0800	0.000%	13,713	-75.000%
2022-08-16	0.0800	0.0800	0.0800	0.0800	0.000%	24,064	-75.000%
2022-08-15	0.0800	0.0800	0.0800	0.0800	0.000%	10,850	-75.000%
2022-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	4,502	-75.000%
2022-08-08	0.0800	0.0800	0.0800	0.0800	-5.882%	1,120	-75.000%
2022-08-02	0.0900	0.0900	0.0850	0.0850	-5.556%	54,215	-76.471%
2022-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	2,100	-77.778%
2022-07-26	0.0900	0.0900	0.0900	0.0900	0.000%	4,332	-77.778%
2022-07-25	0.0900	0.0900	0.0900	0.0900	+5.882%	6,067	-77.778%
2022-07-22	0.0950	0.0950	0.0800	0.0850	-15.000%	83,355	-76.471%
2022-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	4,515	-80.000%
2022-07-20	0.1000	0.1000	0.1000	0.1000	-4.762%	505	-80.000%
2022-07-19	0.1050	0.1100	0.1050	0.1050	+5.000%	53,512	-80.952%
2022-07-18	0.1000	0.1000	0.0950	0.1000	-4.762%	52,070	-80.000%
2022-07-15	0.1100	0.1100	0.1050	0.1050	-4.545%	22,009	-80.952%
2022-07-14	0.1050	0.1100	0.1050	0.1100	+4.762%	3,500	-81.818%
2022-07-13	0.1000	0.1050	0.1000	0.1050	0.000%	33,500	-80.952%
2022-07-11	0.1050	0.1050	0.1050	0.1050	0.000%	2,151	-80.952%
2022-07-08	0.1050	0.1050	0.1050	0.1050	+5.000%	3,520	-80.952%
2022-07-07	0.1050	0.1050	0.1000	0.1000	-4.762%	7,000	-80.000%
2022-07-06	0.1100	0.1100	0.1050	0.1050	+5.000%	5,500	-80.952%
2022-07-05	0.1150	0.1150	0.0950	0.1000	-13.043%	203,500	-80.000%
2022-06-30	0.1150	0.1150	0.1150	0.1150	0.000%	20,080	-82.609%
2022-06-29	0.1150	0.1150	0.1150	0.1150	+4.545%	20,701	-82.609%
2022-06-28	0.1050	0.1150	0.1050	0.1100	+4.762%	13,855	-81.818%
2022-06-27	0.1100	0.1100	0.1050	0.1050	-4.545%	17,175	-80.952%
2022-06-24	0.1050	0.1150	0.1050	0.1100	+10.000%	4,531	-81.818%
2022-06-23	0.1000	0.1050	0.1000	0.1000	0.000%	2,500	-80.000%
2022-06-22	0.1050	0.1200	0.0950	0.1000	+5.263%	9,461	-80.000%
2022-06-21	0.1150	0.1150	0.0950	0.0950	-9.524%	118,200	-78.947%
2022-06-20	0.1000	0.1150	0.1000	0.1050	0.000%	16,130	-80.952%
2022-06-17	0.1050	0.1050	0.1050	0.1050	-8.696%	4,500	-80.952%
2022-06-16	0.1150	0.1150	0.1150	0.1150	+9.524%	4,121	-82.609%
2022-06-15	0.1200	0.1200	0.1050	0.1050	-8.696%	52,168	-80.952%

.dark-mode .Y3DlYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3DlYX{ color: #333333; background-color: white; border: 2px solid #333333; }BNGBENGAL ENERGY LTDstock TSE

BNG
BENGAL ENERGY LTD
stock TSE