Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BND
PURPOSE TACTICAL INVSTMT GRADE BOND
stock TSE

Inactive
Aug 2, 2024
17.61CAD+0.114%(+0.02)7,340
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.550017.640017.550017.6100+0.114%7,3400.000%
2024-08-01		17.480017.610017.480017.5900+0.285%7,433+0.114%
2024-07-31		17.580017.590017.540017.5400-0.171%12,352+0.399%
2024-07-30		17.540017.570017.530017.57000.000%7,969+0.228%
2024-07-29		17.550017.590017.530017.5700-0.170%4,205+0.228%
2024-07-26		17.660017.660017.560017.6000+0.285%13,225+0.057%
2024-07-25		17.560017.580017.550017.5500-0.057%8,113+0.342%
2024-07-24		17.580017.580017.560017.5600+0.171%11,351+0.285%
2024-07-23		17.580017.580017.520017.53000.000%5,850+0.456%
2024-07-22		17.560017.560017.500017.5300-0.114%8,701+0.456%
2024-07-19		17.560017.560017.550017.5500-0.171%1,206+0.342%
2024-07-18		17.570017.590017.550017.5800-0.114%6,704+0.171%
2024-07-17		17.610017.630017.580017.60000.000%27,231+0.057%
2024-07-16		17.510017.600017.510017.6000+0.457%9,559+0.057%
2024-07-15		17.520017.520017.520017.5200-0.228%105+0.514%
2024-07-12		17.540017.570017.540017.5600+0.400%3,306+0.285%
2024-07-11		17.420017.520017.420017.4900+0.402%11,512+0.686%
2024-07-10		17.460017.460017.420017.4200-0.229%6,490+1.091%
2024-07-09		17.400017.460017.400017.4600+0.287%2,735+0.859%
2024-07-08		17.470017.470017.410017.4100+0.173%6,256+1.149%
2024-07-05		17.380017.390017.370017.3800+0.521%1,985+1.323%
2024-07-04		17.300017.310017.280017.2900-0.403%18,899+1.851%
2024-07-03		17.270017.360017.270017.3600+0.521%1,676+1.440%
2024-07-02		17.280017.280017.270017.2700-0.404%1,431+1.969%
2024-06-28		17.340017.340017.330017.3400-0.115%4,531+1.557%
2024-06-27		17.320017.360017.320017.3600+0.231%2,590+1.440%
2024-06-26		17.350017.350017.310017.3200-0.574%7,501+1.674%
2024-06-25		17.360017.440017.360017.4200+0.115%2,208+1.091%
2024-06-24		17.430017.430017.400017.40000.000%6,397+1.207%
2024-06-21		17.390017.410017.380017.4000+0.288%5,241+1.207%
2024-06-20		17.390017.410017.340017.3500-0.516%31,275+1.499%
2024-06-19		17.450017.460017.390017.4400+0.345%4,644+0.975%
2024-06-18		17.400017.410017.370017.3800+0.058%6,674+1.323%
2024-06-17		17.430017.430017.370017.3700-0.230%9,419+1.382%
2024-06-14		17.450017.450017.380017.4100-0.343%3,896+1.149%
2024-06-13		17.460017.470017.460017.4700+0.402%7,078+0.801%
2024-06-12		17.420017.420017.380017.4000+0.404%8,189+1.207%
2024-06-11		17.320017.330017.320017.3300+0.231%2,639+1.616%
2024-06-10		17.260017.300017.260017.2900-0.461%4,567+1.851%
2024-06-07		17.390017.390017.350017.3700-0.172%6,407+1.382%
2024-06-06		17.300017.400017.300017.4000+0.173%10,456+1.207%
2024-06-05		17.340017.370017.340017.37000.000%1,346+1.382%
2024-06-04		17.370017.370017.350017.3700+0.289%4,560+1.382%
2024-06-03		17.220017.320017.220017.3200+0.290%3,800+1.674%
2024-05-31		17.260017.270017.250017.2700+0.232%2,730+1.969%
2024-05-30		17.270017.270017.220017.2300-0.116%3,954+2.205%
2024-05-29		17.300017.300017.230017.2500-0.404%8,702+2.087%
2024-05-28		17.310017.340017.310017.3200-0.631%2,392+1.674%
2024-05-27		17.320017.430017.320017.4300+0.403%8,263+1.033%
2024-05-24		17.390017.390017.360017.3600+0.058%5,575+1.440%
2024-05-23		17.330017.370017.330017.3500-0.345%11,188+1.499%
2024-05-22		17.380017.410017.380017.4100+0.173%11,195+1.149%
2024-05-21		17.440017.440017.380017.3800+0.173%7,489+1.323%
2024-05-17		17.380017.380017.350017.3500-0.402%3,246+1.499%
2024-05-16		17.400017.420017.400017.4200+0.230%10,603+1.091%
2024-05-15		17.310017.380017.310017.3800+0.289%14,268+1.323%
2024-05-14		17.360017.360017.310017.3300+0.116%5,236+1.616%
2024-05-13		17.340017.340017.300017.3100-0.115%3,576+1.733%
2024-05-10		17.330017.340017.310017.3300+0.058%16,877+1.616%
2024-05-09		17.330017.330017.310017.3200-0.230%16,647+1.674%
2024-05-08		17.340017.360017.320017.3600+0.231%8,074+1.440%
2024-05-07		17.340017.340017.310017.3200+0.174%13,300+1.674%
2024-05-06		17.230017.330017.230017.2900+0.465%6,688+1.851%
2024-05-02		17.210017.210017.180017.2100+0.408%9,641+2.324%
2024-05-01		17.090017.160017.090017.1400-0.117%5,543+2.742%
2024-04-30		17.140017.170017.130017.1600+0.234%8,540+2.622%
2024-04-29		17.180017.180017.120017.1200+0.234%5,887+2.862%
2024-04-26		17.080017.080017.080017.0800-0.871%206+3.103%
2024-04-24		17.260017.260017.220017.2300+0.233%2,600+2.205%
2024-04-23		17.190017.200017.180017.1900+0.175%3,488+2.443%
2024-04-22		17.160017.180017.160017.1600+0.058%3,579+2.622%
2024-04-19		17.170017.170017.140017.15000.000%6,590+2.682%
2024-04-18		17.210017.210017.150017.1500-0.407%1,096+2.682%
2024-04-16		17.270017.270017.180017.2200-0.058%16,657+2.265%
2024-04-15		17.310017.310017.230017.2300-0.116%3,189+2.205%
2024-04-12		17.280017.280017.230017.2500-0.231%3,129+2.087%
2024-04-11		17.230017.290017.230017.2900+0.058%1,336+1.851%
2024-04-10		17.390017.390017.280017.2800-0.690%4,226+1.910%
2024-04-08		17.350017.400017.350017.4000+0.115%7,626+1.207%
2024-04-05		17.380017.420017.380017.3800+0.173%10,849+1.323%
2024-04-04		17.390017.390017.350017.35000.000%3,329+1.499%
2024-04-03		17.330017.350017.330017.3500-0.173%1,908+1.499%
2024-04-02		17.340017.380017.340017.3800-0.115%3,444+1.323%
2024-04-01		17.370017.400017.370017.4000-0.287%4,414+1.207%
2024-03-28		17.430017.450017.430017.4500+0.230%4,301+0.917%
2024-03-27		17.410017.410017.410017.4100-0.057%1,236+1.149%
2024-03-26		17.390017.420017.380017.42000.000%7,942+1.091%
2024-03-25		17.340017.430017.340017.4200-0.229%4,115+1.091%
2024-03-22		17.460017.480017.440017.4600+0.230%8,054+0.859%
2024-03-21		17.380017.420017.380017.4200+0.288%12,358+1.091%
2024-03-20		17.370017.400017.370017.3700+0.173%4,425+1.382%
2024-03-19		17.370017.370017.340017.3400-0.115%4,525+1.557%
2024-03-18		17.400017.400017.340017.3600-0.058%2,579+1.440%
2024-03-15		17.340017.380017.340017.3700-0.115%2,697+1.382%
2024-03-14		17.400017.460017.390017.3900-0.344%18,940+1.265%
2024-03-13		17.410017.450017.410017.4500+0.230%9,933+0.917%
2024-03-12		17.470017.470017.390017.4100-0.172%9,025+1.149%
2024-03-11		17.420017.470017.420017.4400-0.172%16,241+0.975%
2024-03-08		17.410017.470017.410017.4700+0.518%20,010+0.801%
2024-03-07		17.360017.380017.360017.3800+0.115%6,175+1.323%
2024-03-06		17.370017.380017.360017.3600+0.115%5,557+1.440%
2024-03-05		17.340017.360017.330017.3400+0.058%9,377+1.557%
2024-03-04		17.290017.350017.290017.3300+0.173%3,988+1.616%
2024-03-01		17.300017.320017.290017.3000-0.115%5,811+1.792%
2024-02-29		17.310017.320017.290017.3200-0.173%2,793+1.674%
2024-02-28		17.340017.360017.290017.3500+0.173%17,362+1.499%
2024-02-27		17.270017.320017.270017.3200+0.116%3,195+1.674%
2024-02-26		17.270017.310017.270017.3000-0.460%10,533+1.792%
2024-02-23		17.380017.380017.330017.3800+0.231%13,901+1.323%
2024-02-22		17.300017.340017.300017.3400+0.058%5,833+1.557%
2024-02-21		17.350017.350017.325017.3300+0.058%18,624+1.616%
2024-02-20		17.430017.430017.300017.3200+0.116%17,369+1.674%
2024-02-16		17.330017.350017.290017.3000-0.288%10,110+1.792%
2024-02-15		17.320017.350017.320017.3500+0.347%9,191+1.499%
2024-02-14		17.300017.300017.270017.2900-0.173%13,500+1.851%
2024-02-13		17.330017.340017.310017.3200-0.230%30,402+1.674%
2024-02-12		17.380017.380017.330017.3600-0.115%8,029+1.440%
2024-02-09		17.340017.380017.320017.3800+0.173%3,040+1.323%
2024-02-08		17.400017.400017.320017.3500-0.115%10,810+1.499%
2024-02-07		17.370017.370017.340017.3700+0.173%4,074+1.382%
2024-02-06		17.390017.390017.310017.34000.000%9,568+1.557%
2024-02-05		17.430017.430017.340017.3400-0.687%1,697+1.557%
2024-02-02		17.410017.490017.410017.4600-0.057%32,061+0.859%
2024-02-01		17.460017.470017.440017.4700+0.172%6,600+0.801%
2024-01-31		17.360017.440017.360017.4400+0.172%20,442+0.975%
2024-01-30		17.410017.430017.380017.4100+0.057%8,598+1.149%
2024-01-29		17.350017.400017.340017.4000+0.346%15,399+1.207%
2024-01-26		17.350017.350017.310017.3400-0.230%5,809+1.557%
2024-01-25		17.400017.410017.380017.3800-0.058%4,601+1.323%
2024-01-24		17.360017.390017.350017.3900+0.173%7,302+1.265%
2024-01-23		17.360017.370017.360017.3600+0.115%8,533+1.440%
2024-01-22		17.410017.410017.290017.3400-0.173%9,892+1.557%
2024-01-19		17.340017.370017.340017.37000.000%23,625+1.382%
2024-01-18		17.370017.370017.340017.3700-0.058%6,208+1.382%
2024-01-17		17.340017.390017.340017.3800-0.344%19,480+1.323%
2024-01-16		17.390017.440017.390017.4400-0.229%8,471+0.975%
2024-01-15		17.490017.490017.380017.4800+0.402%6,445+0.744%
2024-01-12		17.430017.430017.400017.4100+0.173%3,057+1.149%
2024-01-11		17.380017.380017.340017.3800+0.115%7,543+1.323%
2024-01-10		17.370017.370017.330017.3600+0.115%9,829+1.440%
2024-01-09		17.250017.340017.250017.3400+0.231%9,650+1.557%
2024-01-08		17.290017.300017.290017.3000+0.174%1,528+1.792%
2024-01-05		17.280017.290017.270017.2700-0.289%2,686+1.969%
2024-01-04		17.370017.370017.300017.3200-0.403%2,402+1.674%
2024-01-03		17.330017.390017.330017.39000.000%6,955+1.265%
2024-01-02		17.350017.410017.350017.3900-0.287%8,724+1.265%
2023-12-29		17.410017.440017.410017.4400+0.057%1,400+0.975%
2023-12-28		17.430017.430017.430017.4300-0.570%2,050+1.033%
2023-12-27		17.590017.590017.510017.5300+0.343%5,059+0.456%
2023-12-22		17.480017.490017.470017.4700-0.342%1,115+0.801%
2023-12-21		17.530017.550017.530017.5300-0.284%4,200+0.456%
2023-12-20		17.520017.580017.510017.5800+0.630%4,691+0.171%
2023-12-19		17.440017.500017.440017.4700-0.171%2,327+0.801%
2023-12-18		17.540017.540017.480017.5000+0.114%414+0.629%
2023-12-15		17.480017.480017.480017.4800+0.575%1,652+0.744%
2023-12-14		17.340017.380017.340017.3800+0.637%8,694+1.323%
2023-12-13		17.190017.270017.190017.2700+0.290%8,988+1.969%
2023-12-12		17.190017.240017.190017.22000.000%5,156+2.265%
2023-12-08		17.220017.220017.220017.2200-0.058%1,240+2.265%
2023-12-07		17.230017.260017.200017.2300+0.349%11,853+2.205%
2023-12-06		17.180017.220017.170017.1700-0.058%13,805+2.563%
2023-12-05		17.170017.180017.160017.1800+0.350%6,218+2.503%
2023-12-04		17.150017.150017.100017.1200-0.117%5,919+2.862%
2023-12-01		16.960017.140016.960017.1400+0.824%21,770+2.742%
2023-11-30		16.990017.000016.940017.0000+0.059%35,045+3.588%
2023-11-29		16.940016.990016.930016.9900+0.592%5,739+3.649%
2023-11-28		16.880016.910016.880016.8900+0.476%6,355+4.263%
2023-11-27		16.790016.830016.790016.8100-0.297%6,895+4.759%
2023-11-24		16.940016.970016.860016.8600-0.237%4,168+4.448%
2023-11-23		16.900016.900016.900016.90000.000%1,320+4.201%
2023-11-22		16.920016.920016.900016.9000+0.059%1,246+4.201%
2023-11-21		16.840016.900016.840016.8900+0.297%6,084+4.263%
2023-11-20		16.840016.840016.840016.8400+0.298%7,212+4.572%
2023-11-16		16.780016.800016.770016.7900-0.060%7,703+4.884%
2023-11-15		16.790016.800016.790016.8000+0.840%510+4.821%
2023-11-14		16.620016.690016.620016.6600+0.604%3,100+5.702%
2023-11-13		16.600016.600016.560016.5600-0.301%802+6.341%
2023-11-10		16.690016.690016.610016.6100-0.360%14,684+6.020%
2023-11-09		16.690016.690016.620016.6700+0.241%3,247+5.639%
2023-11-08		16.620016.630016.620016.6300+0.302%3,850+5.893%
2023-11-07		16.590016.590016.580016.5800+0.181%8,804+6.212%
2023-11-06		16.570016.600016.550016.5500+0.303%3,692+6.405%
2023-11-03		16.480016.520016.480016.5000+0.794%883+6.727%
2023-11-02		16.320016.370016.320016.3700+0.245%3,488+7.575%
2023-11-01		16.270016.330016.270016.3300+0.678%3,925+7.838%
2023-10-31		16.220016.250016.210016.2200-0.123%5,055+8.570%
2023-10-30		16.260016.260016.190016.2400+0.123%23,417+8.436%
2023-10-27		16.220016.220016.190016.2200+0.247%3,500+8.570%
2023-10-26		16.190016.190016.160016.1800-0.553%5,254+8.838%
2023-10-25		16.270016.290016.270016.2700-0.306%3,675+8.236%
2023-10-24		16.210016.320016.210016.3200+0.928%21,788+7.904%
2023-10-23		16.150016.190016.150016.1700-0.062%2,902+8.905%
2023-10-20		16.180016.180016.180016.1800-0.308%487+8.838%
2023-10-19		16.250016.290016.230016.2300-0.429%4,030+8.503%
2023-10-18		16.310016.330016.290016.3000-0.549%10,550+8.037%
2023-10-17		16.330016.390016.300016.3900+0.183%7,271+7.444%
2023-10-16		16.480016.480016.340016.3600-0.061%11,653+7.641%
2023-10-13		16.330016.470016.330016.3700-0.486%7,116+7.575%
2023-10-12		16.520016.520016.440016.4500-0.724%6,246+7.052%
2023-10-11		16.460016.570016.400016.5700+0.607%15,619+6.276%
2023-10-10		16.400016.490016.350016.4700+0.919%10,676+6.922%
2023-10-06		16.300016.330016.280016.3200-0.122%8,784+7.904%
2023-10-05		16.320016.340016.280016.34000.000%10,816+7.772%
2023-10-04		16.360016.360016.300016.3400-0.366%14,087+7.772%
2023-10-03		16.480016.480016.380016.4000-0.485%5,929+7.378%
2023-10-02		16.505016.505016.465016.4800-0.302%6,404+6.857%
2023-09-29		16.510016.530016.510016.5300+0.609%2,313+6.534%
2023-09-28		16.530016.530016.430016.4300-0.905%7,038+7.182%
2023-09-27		16.570016.610016.550016.5800-0.181%11,028+6.212%
2023-09-26		16.580016.630016.580016.6100-0.539%7,416+6.020%
2023-09-25		16.760016.760016.700016.7000-0.060%4,982+5.449%
2023-09-22		16.720016.740016.680016.7100-0.595%2,861+5.386%
2023-09-21		16.850016.860016.810016.8100-0.178%8,553+4.759%
2023-09-20		16.820016.870016.820016.8400-0.059%6,185+4.572%
2023-09-19		16.810016.850016.810016.8500-0.178%5,857+4.510%
2023-09-18		16.880016.880016.870016.8800-0.059%1,690+4.325%
2023-09-15		16.880016.890016.880016.8900+0.297%800+4.263%
2023-09-13		16.860016.860016.840016.8400-0.178%2,830+4.572%
2023-09-12		16.860016.890016.850016.8700+0.119%7,930+4.386%
2023-09-11		16.900016.900016.850016.8500-0.119%3,400+4.510%
2023-09-08		16.860016.870016.855016.8700+0.238%3,775+4.386%
2023-09-07		16.830016.850016.830016.83000.000%1,270+4.635%
2023-09-06		16.845016.850016.830016.8300-0.296%11,730+4.635%
2023-09-05		16.900016.900016.880016.8800-0.530%1,373+4.325%
2023-09-01		16.970016.970016.970016.9700+0.177%1,000+3.771%
2023-08-31		16.940016.940016.920016.9400+0.118%5,315+3.955%
2023-08-30		16.920016.920016.920016.9200+0.296%1,077+4.078%
2023-08-29		16.800016.870016.800016.8700+0.357%3,197+4.386%
2023-08-28		16.820016.830016.810016.8100+0.179%1,541+4.759%
2023-08-25		16.770016.780016.740016.7800-0.592%12,136+4.946%
2023-08-24		16.880016.880016.880016.8800+0.416%1,226+4.325%
2023-08-23		16.790016.810016.790016.8100+0.358%12,928+4.759%
2023-08-22		16.750016.780016.730016.7500+0.060%4,302+5.134%
2023-08-21		16.820016.820016.740016.7400-0.238%28,343+5.197%
2023-08-18		16.770016.780016.770016.7800-0.238%1,244+4.946%
2023-08-17		16.800016.820016.790016.8200+0.059%2,666+4.697%
2023-08-16		16.860016.880016.810016.8100-0.415%3,205+4.759%
2023-08-15		16.860016.880016.830016.8800-0.177%3,900+4.325%
2023-08-14		16.960016.960016.890016.9100-0.471%937+4.140%
2023-08-11		16.970016.990016.960016.9900-0.059%2,003+3.649%
2023-08-10		16.980017.010016.980017.0000+0.059%2,249+3.588%
2023-08-09		17.000017.000016.990016.9900+0.118%5,857+3.649%
2023-08-08		16.980016.990016.970016.9700+0.414%2,112+3.771%
2023-08-04		16.900016.900016.900016.9000-0.354%1,280+4.201%
2023-08-03		16.910016.960016.910016.9600+0.177%7,149+3.833%
2023-08-02		17.030017.030016.930016.9300-0.470%11,972+4.017%
2023-08-01		17.020017.030017.010017.0100-0.293%30,568+3.527%
2023-07-31		17.040017.060017.040017.0600+0.530%1,533+3.224%
2023-07-28		17.020017.020016.970016.9700-0.059%2,291+3.771%
2023-07-27		17.050017.050016.980016.98000.000%2,604+3.710%
2023-07-26		16.960016.990016.960016.9800-0.760%6,138+3.710%
2023-07-25		17.080017.130017.080017.1100-0.058%5,685+2.922%
2023-07-24		17.090017.120017.070017.1200+0.469%5,486+2.862%
2023-07-21		17.040017.040017.030017.0400-0.234%2,833+3.345%
2023-07-20		17.070017.080017.070017.0800+0.471%1,200+3.103%
2023-07-19		17.050017.060017.000017.0000-0.293%3,299+3.588%
2023-07-18		17.020017.050017.020017.0500+0.176%7,458+3.284%
2023-07-17		16.980017.030016.980017.0200+0.118%2,855+3.467%
2023-07-14		17.050017.050017.000017.0000+0.059%6,536+3.588%
2023-07-13		16.960017.010016.960016.9900+0.533%2,886+3.649%
2023-07-12		16.880016.900016.880016.9000+0.356%2,431+4.201%
2023-07-11		16.800016.840016.800016.8400+0.178%1,691+4.572%
2023-07-10		16.820016.820016.780016.8100-0.119%4,599+4.759%
2023-07-07		16.810016.850016.810016.8300-0.237%9,843+4.635%
2023-07-06		16.830016.870016.800016.8700-0.296%8,710+4.386%
2023-07-05		16.910016.920016.890016.9200+0.118%3,868+4.078%
2023-07-04		17.000017.000016.900016.9000-0.236%535+4.201%
2023-06-30		16.890016.940016.890016.9400-0.236%2,705+3.955%
2023-06-29		16.950016.980016.950016.9800+0.414%1,986+3.710%
2023-06-28		16.960016.960016.910016.9100-0.354%4,586+4.140%
2023-06-27		16.980016.980016.930016.9700-0.528%3,322+3.771%
2023-06-26		17.090017.090017.050017.0600+0.294%5,980+3.224%
2023-06-23		16.980017.030016.980017.0100-0.059%9,555+3.527%
2023-06-22		17.040017.050017.020017.0200+0.059%3,537+3.467%
2023-06-21		17.050017.050017.010017.0100+0.059%1,757+3.527%
2023-06-20		17.020017.020016.990017.0000+0.118%3,234+3.588%
2023-06-19		17.050017.050016.980016.9800-0.411%1,634+3.710%
2023-06-16		17.050017.050017.050017.0500+0.294%6,132+3.284%
2023-06-15		17.030017.040017.000017.0000+0.295%2,688+3.588%
2023-06-14		16.970016.990016.930016.9500-0.587%4,810+3.894%
2023-06-13		17.030017.070017.030017.0500+0.531%6,987+3.284%
2023-06-12		16.990016.990016.960016.9600-0.411%5,220+3.833%
2023-06-09		17.020017.030017.000017.0300+0.413%2,699+3.406%
2023-06-08		16.980017.030016.960016.9600-0.411%2,775+3.833%
2023-06-07		17.050017.060017.030017.0300-0.176%7,291+3.406%
2023-06-06		16.980017.070016.980017.0600+0.117%6,425+3.224%
2023-06-05		17.060017.060017.040017.0400+0.118%2,014+3.345%
2023-06-02		17.010017.020017.010017.0200+0.059%3,610+3.467%
2023-06-01		17.000017.010016.990017.0100+0.236%1,569+3.527%
2023-05-31		16.950016.970016.950016.9700+0.355%2,044+3.771%
2023-05-30		16.890016.910016.890016.91000.000%8,427+4.140%
2023-05-29		16.810016.910016.810016.9100+0.237%2,800+4.140%
2023-05-26		16.870016.870016.870016.8700-0.354%1,035+4.386%
2023-05-25		16.970016.980016.930016.9300-0.412%3,094+4.017%
2023-05-24		16.970017.000016.960017.0000-0.059%5,056+3.588%
2023-05-23		17.010017.010017.010017.01000.000%1,309+3.527%
2023-05-19		17.000017.010016.990017.0100-0.293%3,624+3.527%
2023-05-18		17.030017.060017.030017.0600-0.059%712+3.224%
2023-05-17		17.070017.090017.070017.07000.000%2,586+3.163%
2023-05-16		17.080017.090017.070017.0700-0.466%2,414+3.163%
2023-05-15		17.120017.150017.120017.1500-0.175%5,750+2.682%
2023-05-12		17.140017.180017.130017.1800+0.350%2,013+2.503%
2023-05-11		17.110017.120017.070017.1200-0.058%3,000+2.862%
2023-05-10		17.100017.170017.090017.1300+0.175%8,275+2.802%
2023-05-09		17.080017.100017.080017.1000-0.233%6,640+2.982%
2023-05-08		17.170017.170017.120017.1400-0.638%1,929+2.742%
2023-05-05		17.220017.260017.220017.2500+0.466%1,909+2.087%
2023-05-04		17.240017.240017.160017.1700-0.406%24,000+2.563%
2023-05-03		17.225017.260017.225017.2400+0.291%1,865+2.146%
2023-05-02		17.090017.190017.090017.1900+0.292%8,970+2.443%
2023-05-01		17.160017.210017.140017.1400+0.293%13,414+2.742%
2023-04-28		17.190017.190017.060017.0900-0.466%4,417+3.043%
2023-04-27		17.210017.210017.170017.1700-0.116%1,873+2.563%
2023-04-26		17.200017.220017.140017.1900+0.468%6,175+2.443%
2023-04-25		17.150017.150017.110017.1100-0.407%3,626+2.922%
2023-04-24		17.170017.180017.170017.1800+0.233%1,613+2.503%
2023-04-21		17.120017.230017.120017.1400+0.175%6,731+2.742%
2023-04-20		17.130017.130017.070017.1100-0.117%17,840+2.922%
2023-04-19		17.130017.140017.120017.1300-0.117%3,728+2.802%
2023-04-18		17.160017.190017.150017.1500-0.349%9,559+2.682%
2023-04-17		17.190017.210017.190017.2100+0.350%484+2.324%
2023-04-14		17.180017.180017.150017.1500-0.752%699+2.682%
2023-04-13		17.230017.280017.220017.2800+0.174%3,934+1.910%
2023-04-12		17.220017.250017.220017.2500+0.349%2,428+2.087%
2023-04-11		17.190017.190017.190017.1900-0.406%606+2.443%
2023-04-10		17.320017.320017.220017.2600-0.404%7,493+2.028%
2023-04-06		17.240017.330017.240017.3300-0.058%1,440+1.616%
2023-04-05		17.260017.340017.260017.3400+0.697%16,007+1.557%
2023-04-04		17.210017.220017.210017.2200+0.467%3,661+2.265%
2023-04-03		17.140017.150017.120017.1400+0.058%5,650+2.742%
2023-03-31		17.240017.240017.090017.1300+0.646%1,711+2.802%
2023-03-30		17.030017.030017.020017.0200-0.059%347+3.467%
2023-03-29		17.030017.030017.010017.0300+0.235%578+3.406%
2023-03-28		16.930016.990016.930016.9900-0.585%494+3.649%
2023-03-27		17.100017.120017.080017.0900-0.117%2,052+3.043%
2023-03-24		17.070017.110017.060017.1100+0.176%2,885+2.922%
2023-03-23		17.100017.100017.080017.0800-0.350%1,413+3.103%
2023-03-22		16.900017.140016.900017.1400+0.528%15,008+2.742%
2023-03-21		16.920017.050016.915017.0500+0.471%10,306+3.284%
2023-03-20		16.970017.000016.970016.9700+0.355%1,279+3.771%
2023-03-17		16.880017.050016.880016.9100-0.412%5,253+4.140%
2023-03-16		16.960016.980016.960016.9800-0.294%2,500+3.710%
2023-03-15		16.990017.040016.990017.0300-0.815%606+3.406%
2023-03-14		17.150017.180017.150017.1700+0.351%2,330+2.563%
2023-03-13		17.390017.390017.110017.1100-0.812%12,016+2.922%
2023-03-10		17.260017.270017.250017.2500-0.058%4,588+2.087%
2023-03-09		17.250017.260017.220017.2600+0.232%6,117+2.028%
2023-03-08		17.260017.300017.220017.2200-0.058%14,810+2.265%
2023-03-07		17.300017.300017.230017.2300-0.232%15,684+2.205%
2023-03-06		17.270017.290017.250017.2700+0.232%15,585+1.969%
2023-03-03		17.190017.240017.190017.2300+0.058%10,895+2.205%
2023-03-02		17.190017.220017.190017.2200+0.058%3,644+2.265%
2023-03-01		17.180017.230017.180017.2100-0.116%1,188+2.324%
2023-02-28		17.330017.330017.200017.2300+0.233%12,602+2.205%
2023-02-24		17.190017.210017.160017.1900-0.058%6,221+2.443%
2023-02-23		17.190017.210017.190017.2000-0.635%4,744+2.384%
2023-02-22		17.280017.310017.270017.3100-0.115%3,532+1.733%
2023-02-21		17.300017.330017.270017.3300-0.288%5,988+1.616%
2023-02-17		17.310017.390017.310017.3800+0.202%1,800+1.323%
2023-02-16		17.350017.360017.330017.3450-0.201%5,583+1.528%
2023-02-15		17.450017.450017.280017.3800-0.230%13,415+1.323%
2023-02-14		17.410017.420017.350017.4200-0.229%3,127+1.091%
2023-02-13		17.540017.540017.460017.4600-0.569%2,513+0.859%
2023-02-10		17.490017.560017.470017.5600+0.057%6,626+0.285%
2023-02-09		17.580017.580017.550017.5500+0.057%5,720+0.342%
2023-02-08		17.570017.570017.540017.5400-0.454%1,305+0.399%
2023-02-07		17.580017.620017.540017.6200+0.171%7,134-0.057%
2023-02-06		17.460017.590017.460017.5900+0.114%3,695+0.114%
2023-02-03		17.560017.570017.560017.5700-0.340%2,259+0.228%
2023-02-02		17.560017.630017.540017.6300+0.858%11,039-0.113%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC