Dark

BNAU
BATTLE NORTH GOLD CORP
stock TSE

Inactive

May 20, 2021

2.64CAD0.000%(0.00)14,249

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	2.6500	2.6500	2.6400	2.6400	0.000%	14,249	0.000%
2021-05-19	2.6400	2.6500	2.6400	2.6400	0.000%	9,651	0.000%
2021-05-18	2.6500	2.6500	2.6400	2.6400	-0.377%	2,131	0.000%
2021-05-17	2.6400	2.6500	2.6400	2.6500	+0.379%	3,869	-0.377%
2021-05-14	2.6500	2.6500	2.6300	2.6400	-0.377%	42,400	0.000%
2021-05-13	2.6400	2.6500	2.6400	2.6500	0.000%	73,740	-0.377%
2021-05-12	2.6400	2.6500	2.6400	2.6500	+0.379%	121,216	-0.377%
2021-05-11	2.6300	2.6400	2.6300	2.6400	+0.763%	141,108	0.000%
2021-05-10	2.6400	2.6400	2.6200	2.6200	-0.758%	1,333,335	+0.763%
2021-05-07	2.6400	2.6400	2.6300	2.6400	0.000%	130,738	0.000%
2021-05-06	2.6400	2.6400	2.6200	2.6400	0.000%	204,271	0.000%
2021-05-05	2.6300	2.6400	2.6200	2.6400	+0.763%	120,884	0.000%
2021-05-04	2.6300	2.6400	2.6200	2.6200	0.000%	948,862	+0.763%
2021-05-03	2.6300	2.6300	2.6200	2.6200	0.000%	36,837	+0.763%
2021-04-30	2.6200	2.6300	2.6200	2.6200	0.000%	79,621	+0.763%
2021-04-29	2.6400	2.6400	2.6200	2.6200	0.000%	40,476	+0.763%
2021-04-28	2.6200	2.6400	2.6100	2.6200	+0.383%	426,006	+0.763%
2021-04-27	2.6300	2.6300	2.6100	2.6100	-0.382%	347,627	+1.149%
2021-04-26	2.6300	2.6300	2.6200	2.6200	0.000%	98,785	+0.763%
2021-04-23	2.6200	2.6200	2.6150	2.6200	+0.383%	607,141	+0.763%
2021-04-22	2.6200	2.6300	2.6100	2.6100	-0.382%	1,572,735	+1.149%
2021-04-21	2.6200	2.6200	2.6100	2.6200	+0.383%	723,047	+0.763%
2021-04-20	2.6200	2.6300	2.6100	2.6100	-0.760%	397,451	+1.149%
2021-04-19	2.6200	2.6300	2.6100	2.6300	-0.379%	1,623,127	+0.380%
2021-04-16	2.6200	2.6400	2.6200	2.6400	+0.763%	1,887,363	0.000%
2021-04-15	2.6200	2.6300	2.6100	2.6200	+0.383%	499,646	+0.763%
2021-04-14	2.6300	2.6300	2.6100	2.6100	-0.760%	752,877	+1.149%
2021-04-13	2.6300	2.6300	2.6100	2.6300	+0.382%	134,233	+0.380%
2021-04-12	2.6200	2.6300	2.6100	2.6200	+0.383%	75,799	+0.763%
2021-04-09	2.6100	2.6200	2.6000	2.6100	0.000%	1,011,734	+1.149%
2021-04-08	2.6200	2.6200	2.6050	2.6100	-0.382%	536,540	+1.149%
2021-04-07	2.6100	2.6200	2.6100	2.6200	0.000%	61,395	+0.763%
2021-04-06	2.6100	2.6200	2.6000	2.6200	+0.769%	240,447	+0.763%
2021-04-05	2.5900	2.6100	2.5900	2.6000	+0.386%	96,645	+1.538%
2021-04-01	2.6100	2.6100	2.5900	2.5900	-0.385%	564,000	+1.931%
2021-03-31	2.6100	2.6100	2.5900	2.6000	-0.383%	1,512,794	+1.538%
2021-03-30	2.6000	2.6100	2.5900	2.6100	0.000%	849,663	+1.149%
2021-03-29	2.6200	2.6200	2.6000	2.6100	-0.382%	269,086	+1.149%
2021-03-26	2.6200	2.6300	2.6100	2.6200	+0.383%	2,064,095	+0.763%
2021-03-25	2.6200	2.6300	2.6100	2.6100	-0.760%	579,361	+1.149%
2021-03-24	2.6200	2.6300	2.6000	2.6300	+0.766%	2,143,761	+0.380%
2021-03-23	2.6100	2.6200	2.6000	2.6100	-0.382%	186,582	+1.149%
2021-03-22	2.6200	2.6200	2.6000	2.6200	0.000%	637,016	+0.763%
2021-03-19	2.5900	2.6200	2.5900	2.6200	+1.158%	1,252,125	+0.763%
2021-03-18	2.6200	2.6300	2.5900	2.5900	-1.145%	7,624,417	+1.931%
2021-03-17	2.6000	2.6200	2.5900	2.6200	+0.383%	6,211,934	+0.763%
2021-03-16	2.5800	2.6200	2.5800	2.6100	+0.385%	4,725,204	+1.149%
2021-03-15	2.6000	2.6200	2.5700	2.6000	+42.857%	22,050,783	+1.538%
2021-03-12	1.8200	1.8300	1.7800	1.8200	-0.546%	262,574	+45.055%
2021-03-11	1.7600	1.8300	1.6800	1.8300	+5.172%	160,962	+44.262%
2021-03-10	1.6500	1.7700	1.6500	1.7400	+3.571%	118,874	+51.724%
2021-03-09	1.6500	1.7300	1.6500	1.6800	+2.439%	244,998	+57.143%
2021-03-08	1.7100	1.7100	1.6100	1.6400	-1.205%	65,520	+60.976%
2021-03-05	1.6100	1.6900	1.5800	1.6600	+1.840%	63,677	+59.036%
2021-03-04	1.7200	1.7300	1.6300	1.6300	-4.678%	111,258	+61.963%
2021-03-03	1.7600	1.7600	1.6300	1.7100	0.000%	194,822	+54.386%
2021-03-02	1.5500	1.7100	1.5300	1.7100	+10.323%	106,145	+54.386%
2021-03-01	1.6400	1.7100	1.5300	1.5500	-5.488%	462,885	+70.323%
2021-02-26	1.6000	1.6600	1.5400	1.6400	+0.613%	496,578	+60.976%
2021-02-25	1.6800	1.6900	1.6200	1.6300	-2.976%	125,491	+61.963%
2021-02-24	1.7000	1.7300	1.6800	1.6800	-2.326%	1,103,372	+57.143%
2021-02-23	1.7500	1.7800	1.6700	1.7200	0.000%	95,289	+53.488%
2021-02-22	1.7300	1.7900	1.6900	1.7200	+3.614%	425,210	+53.488%
2021-02-19	1.7300	1.7300	1.6500	1.6600	-2.924%	627,984	+59.036%
2021-02-18	1.7000	1.7200	1.6600	1.7100	+0.588%	537,716	+54.386%
2021-02-17	1.7500	1.7500	1.6700	1.7000	-2.857%	341,960	+55.294%
2021-02-16	1.8000	1.8100	1.6700	1.7500	-3.315%	1,154,484	+50.857%
2021-02-12	1.7000	1.8400	1.7000	1.8100	+5.848%	698,484	+45.856%
2021-02-11	1.7700	1.8100	1.6900	1.7100	-3.390%	113,900	+54.386%
2021-02-10	1.8000	1.8300	1.7400	1.7700	+2.907%	144,078	+49.153%
2021-02-09	1.7800	1.8100	1.7000	1.7200	-2.825%	233,154	+53.488%
2021-02-08	1.7200	1.7800	1.6800	1.7700	+2.907%	80,196	+49.153%
2021-02-05	1.7000	1.7200	1.6300	1.7200	+1.775%	75,453	+53.488%
2021-02-04	1.7400	1.7600	1.6800	1.6900	-4.520%	90,285	+56.213%
2021-02-03	1.8500	1.8500	1.7500	1.7700	-0.562%	49,413	+49.153%
2021-02-02	1.7500	1.8500	1.7300	1.7800	-4.301%	69,182	+48.315%
2021-02-01	1.7800	1.8700	1.7200	1.8600	+6.897%	435,286	+41.935%
2021-01-29	1.8300	1.8300	1.7400	1.7400	-2.793%	40,212	+51.724%
2021-01-28	1.7000	1.8400	1.7000	1.7900	+1.705%	88,917	+47.486%
2021-01-27	1.7800	1.8500	1.7100	1.7600	0.000%	84,054	+50.000%
2021-01-26	1.9900	2.0000	1.7600	1.7600	-7.368%	479,422	+50.000%
2021-01-25	1.8500	1.9000	1.8400	1.9000	-1.554%	56,365	+38.947%
2021-01-22	1.9500	1.9600	1.8500	1.9300	-2.030%	32,600	+36.788%
2021-01-21	1.8900	1.9700	1.8400	1.9700	+4.233%	40,419	+34.010%
2021-01-20	1.9300	1.9400	1.8500	1.8900	-1.047%	61,232	+39.683%
2021-01-19	2.0000	2.0000	1.8500	1.9100	0.000%	33,584	+38.220%
2021-01-18	1.9400	1.9400	1.8800	1.9100	-1.036%	63,535	+38.220%
2021-01-15	1.9900	1.9900	1.9300	1.9300	-1.531%	556,059	+36.788%
2021-01-14	1.9900	2.0000	1.9500	1.9600	0.000%	125,069	+34.694%
2021-01-13	1.9600	2.0300	1.9500	1.9600	+2.083%	362,983	+34.694%
2021-01-12	1.9600	2.0300	1.9000	1.9200	-5.419%	177,088	+37.500%
2021-01-11	2.0100	2.0300	1.9700	2.0300	+4.103%	69,897	+30.049%
2021-01-08	2.0900	2.0900	1.9500	1.9500	-4.412%	165,527	+35.385%
2021-01-07	2.0900	2.1400	2.0300	2.0400	-3.546%	182,644	+29.412%
2021-01-06	2.0600	2.1600	2.0500	2.1150	+1.196%	66,273	+24.823%
2021-01-05	2.1900	2.1900	2.0800	2.0900	-2.336%	137,442	+26.316%
2021-01-04	2.1600	2.2100	2.0600	2.1400	+2.885%	118,310	+23.364%
2020-12-31	2.1000	2.1400	2.0200	2.0800	-0.952%	42,733	+26.923%
2020-12-30	2.0900	2.1500	2.0200	2.1000	+1.942%	84,088	+25.714%
2020-12-29	2.1000	2.1100	2.0200	2.0600	0.000%	62,566	+28.155%
2020-12-24	2.0600	2.0700	1.9500	2.0600	+2.488%	16,144	+28.155%
2020-12-23	2.0100	2.0300	1.9200	2.0100	0.000%	64,656	+31.343%
2020-12-22	1.9500	2.1000	1.9500	2.0100	+4.687%	174,140	+31.343%
2020-12-21	1.9300	1.9400	1.8700	1.9200	-1.031%	83,765	+37.500%
2020-12-18	1.9100	1.9500	1.9000	1.9400	+1.571%	126,019	+36.082%
2020-12-17	1.8300	1.9200	1.8300	1.9100	+4.372%	135,131	+38.220%
2020-12-16	1.8200	1.8300	1.7900	1.8300	+1.105%	37,055	+44.262%
2020-12-15	1.7900	1.8400	1.7700	1.8100	+0.556%	48,917	+45.856%
2020-12-14	1.7600	1.8300	1.7600	1.8000	-1.639%	79,693	+46.667%
2020-12-11	1.8500	1.8700	1.8300	1.8300	-2.139%	24,752	+44.262%
2020-12-10	1.8100	1.8800	1.8100	1.8700	+2.186%	195,265	+41.176%
2020-12-09	1.9100	1.9500	1.8200	1.8300	-4.687%	108,505	+44.262%
2020-12-08	1.8700	1.9500	1.8600	1.9200	+1.587%	128,350	+37.500%
2020-12-07	1.8500	1.9200	1.8500	1.8900	+1.613%	79,519	+39.683%
2020-12-04	1.8800	1.8800	1.8200	1.8600	+1.087%	341,867	+41.935%
2020-12-03	1.8900	1.9100	1.8100	1.8400	-3.158%	283,277	+43.478%
2020-12-02	1.9000	1.9300	1.8600	1.9000	+0.529%	150,892	+38.947%
2020-12-01	1.8400	1.9000	1.8300	1.8900	0.000%	134,915	+39.683%

.dark-mode .SjJtyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjJtyx{ color: #333333; background-color: white; border: 2px solid #333333; }BNAUBATTLE NORTH GOLD CORPstock TSE

BNAU
BATTLE NORTH GOLD CORP
stock TSE